吉林敖东[000623]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.63 |
2 |
2 |
集合竞价 |
| 09:15:09 |
16.63 |
34 |
34 |
集合竞价 |
| 09:17:15 |
16.63 |
54 |
54 |
集合竞价 |
| 09:18:09 |
16.63 |
54 |
54 |
集合竞价 |
| 09:19:03 |
16.65 |
57 |
57 |
集合竞价 |
| 09:20:09 |
16.63 |
61 |
61 |
集合竞价 |
| 09:20:18 |
16.63 |
62 |
62 |
集合竞价 |
| 09:20:36 |
16.63 |
62 |
62 |
集合竞价 |
| 09:20:54 |
16.63 |
64 |
64 |
集合竞价 |
| 09:21:12 |
16.63 |
64 |
64 |
集合竞价 |
| 09:21:21 |
16.65 |
87 |
87 |
集合竞价 |
| 09:21:30 |
16.67 |
97 |
97 |
集合竞价 |
| 09:21:48 |
16.63 |
101 |
101 |
集合竞价 |
| 09:22:33 |
16.63 |
101 |
101 |
集合竞价 |
| 09:23:09 |
16.67 |
108 |
108 |
集合竞价 |
| 09:23:27 |
16.64 |
108 |
108 |
集合竞价 |
| 09:23:45 |
16.63 |
131 |
131 |
集合竞价 |
| 09:24:03 |
16.63 |
131 |
131 |
集合竞价 |
| 09:24:12 |
16.63 |
209 |
209 |
集合竞价 |
| 09:24:21 |
16.63 |
209 |
209 |
集合竞价 |
| 09:24:30 |
16.63 |
211 |
211 |
集合竞价 |
| 09:24:39 |
16.61 |
217 |
217 |
集合竞价 |
| 09:24:48 |
16.6 |
243 |
243 |
集合竞价 |
| 09:24:57 |
16.52 |
332 |
332 |
集合竞价 |
| 09:25:00 |
16.51 |
518 |
850 |
卖出 |
| 09:30:00 |
16.54 |
21 |
871 |
买入 |
| 09:30:03 |
16.54 |
778 |
1649 |
买入 |
| 09:30:06 |
16.56 |
452 |
2101 |
买入 |
| 09:30:09 |
16.57 |
80 |
2181 |
买入 |
| 09:30:12 |
16.59 |
97 |
2278 |
买入 |
| 09:30:15 |
16.56 |
233 |
2511 |
卖出 |
| 09:30:18 |
16.54 |
598 |
3109 |
卖出 |
| 09:30:21 |
16.53 |
430 |
3539 |
卖出 |
| 09:30:24 |
16.51 |
2845 |
6384 |
卖出 |
| 09:30:27 |
16.5 |
1149 |
7533 |
卖出 |
| 09:30:30 |
16.52 |
245 |
7778 |
买入 |
| 09:30:33 |
16.51 |
175 |
7953 |
卖出 |
| 09:30:36 |
16.5 |
632 |
8585 |
卖出 |
| 09:30:39 |
16.54 |
80 |
8665 |
买入 |
| 09:30:42 |
16.54 |
190 |
8855 |
买入 |
| 09:30:45 |
16.53 |
72 |
8927 |
卖出 |
| 09:30:48 |
16.53 |
48 |
8975 |
卖出 |
| 09:30:51 |
16.55 |
132 |
9107 |
买入 |
| 09:30:54 |
16.54 |
67 |
9174 |
卖出 |
| 09:30:57 |
16.53 |
11 |
9185 |
卖出 |
| 09:31:00 |
16.52 |
121 |
9306 |
卖出 |
| 09:31:03 |
16.53 |
98 |
9404 |
买入 |
| 09:31:06 |
16.52 |
378 |
9782 |
卖出 |
| 09:31:09 |
16.5 |
1562 |
11344 |
卖出 |
| 09:31:12 |
16.53 |
205 |
11549 |
买入 |
| 09:31:15 |
16.52 |
34 |
11583 |
买入 |
| 09:31:18 |
16.55 |
77 |
11660 |
买入 |
| 09:31:21 |
16.56 |
119 |
11779 |
买入 |
| 09:31:24 |
16.53 |
208 |
11987 |
卖出 |
| 09:31:27 |
16.56 |
11 |
11998 |
买入 |
| 09:31:30 |
16.56 |
192 |
12190 |
买入 |
| 09:31:33 |
16.55 |
12 |
12202 |
买入 |
| 09:31:36 |
16.54 |
5 |
12207 |
卖出 |
| 09:31:39 |
16.55 |
109 |
12316 |
买入 |
| 09:31:42 |
16.55 |
9 |
12325 |
卖出 |
| 09:31:45 |
16.57 |
41 |
12366 |
买入 |
| 09:31:48 |
16.55 |
76 |
12442 |
卖出 |
| 09:31:51 |
16.56 |
35 |
12477 |
卖出 |
| 09:31:54 |
16.57 |
53 |
12530 |
买入 |
| 09:31:57 |
16.57 |
77 |
12607 |
买入 |
| 09:32:00 |
16.58 |
7 |
12614 |
买入 |
| 09:32:03 |
16.58 |
36 |
12650 |
买入 |
| 09:32:06 |
16.59 |
20 |
12670 |
买入 |
| 09:32:09 |
16.58 |
109 |
12779 |
卖出 |
| 09:32:12 |
16.58 |
30 |
12809 |
卖出 |
| 09:32:15 |
16.56 |
280 |
13089 |
卖出 |
| 09:32:18 |
16.58 |
14 |
13103 |
买入 |
| 09:32:21 |
16.55 |
312 |
13415 |
卖出 |
| 09:32:24 |
16.54 |
73 |
13488 |
卖出 |
| 09:32:27 |
16.55 |
46 |
13534 |
买入 |
| 09:32:30 |
16.55 |
77 |
13611 |
买入 |
| 09:32:33 |
16.55 |
16 |
13627 |
买入 |
| 09:32:36 |
16.56 |
52 |
13679 |
买入 |
| 09:32:39 |
16.56 |
23 |
13702 |
卖出 |
| 09:32:42 |
16.57 |
82 |
13784 |
买入 |
| 09:32:45 |
16.55 |
20 |
13804 |
卖出 |
| 09:32:48 |
16.57 |
48 |
13852 |
买入 |
| 09:32:51 |
16.56 |
48 |
13900 |
卖出 |
| 09:32:54 |
16.56 |
47 |
13947 |
卖出 |
| 09:32:57 |
16.58 |
29 |
13976 |
买入 |
| 09:33:00 |
16.58 |
9 |
13985 |
买入 |
| 09:33:03 |
16.58 |
46 |
14031 |
买入 |
| 09:33:06 |
16.57 |
37 |
14068 |
卖出 |
| 09:33:09 |
16.58 |
5 |
14073 |
买入 |
| 09:33:12 |
16.58 |
128 |
14201 |
买入 |
| 09:33:15 |
16.59 |
37 |
14238 |
买入 |
| 09:33:18 |
16.59 |
19 |
14257 |
买入 |
| 09:33:21 |
16.58 |
35 |
14292 |
卖出 |
| 09:33:24 |
16.57 |
6 |
14298 |
卖出 |
| 09:33:27 |
16.57 |
1 |
14299 |
卖出 |
| 09:33:33 |
16.57 |
4 |
14303 |
卖出 |
| 09:33:36 |
16.57 |
15 |
14318 |
卖出 |
| 09:33:39 |
16.58 |
214 |
14532 |
买入 |
| 09:33:42 |
16.58 |
28 |
14560 |
买入 |
| 09:33:45 |
16.56 |
67 |
14627 |
卖出 |
| 09:33:48 |
16.59 |
26 |
14653 |
买入 |
| 09:33:51 |
16.59 |
9 |
14662 |
买入 |
| 09:33:54 |
16.58 |
17 |
14679 |
卖出 |
| 09:33:57 |
16.59 |
6 |
14685 |
买入 |
| 09:34:00 |
16.59 |
8 |
14693 |
买入 |
| 09:34:03 |
16.59 |
14 |
14707 |
买入 |
| 09:34:06 |
16.58 |
70 |
14777 |
卖出 |
| 09:34:09 |
16.58 |
8 |
14785 |
买入 |
| 09:34:12 |
16.56 |
21 |
14806 |
卖出 |
| 09:34:15 |
16.59 |
42 |
14848 |
买入 |
| 09:34:18 |
16.58 |
37 |
14885 |
卖出 |
| 09:34:21 |
16.59 |
37 |
14922 |
买入 |
| 09:34:24 |
16.58 |
25 |
14947 |
卖出 |
| 09:34:27 |
16.58 |
69 |
15016 |
卖出 |
| 09:34:30 |
16.58 |
67 |
15083 |
买入 |
| 09:34:33 |
16.58 |
8 |
15091 |
买入 |
| 09:34:36 |
16.58 |
18 |
15109 |
买入 |
| 09:34:39 |
16.58 |
158 |
15267 |
买入 |
| 09:34:42 |
16.57 |
13 |
15280 |
卖出 |
| 09:34:45 |
16.58 |
32 |
15312 |
买入 |
| 09:34:48 |
16.58 |
67 |
15379 |
买入 |
| 09:34:51 |
16.59 |
23 |
15402 |
买入 |
| 09:34:54 |
16.59 |
6 |
15408 |
买入 |
| 09:34:57 |
16.58 |
14 |
15422 |
卖出 |
| 09:35:00 |
16.59 |
27 |
15449 |
买入 |
| 09:35:03 |
16.57 |
97 |
15546 |
卖出 |
| 09:35:06 |
16.56 |
137 |
15683 |
卖出 |
| 09:35:09 |
16.52 |
919 |
16602 |
卖出 |
| 09:35:12 |
16.55 |
63 |
16665 |
买入 |
| 09:35:15 |
16.55 |
19 |
16684 |
买入 |
| 09:35:18 |
16.54 |
22 |
16706 |
买入 |
| 09:35:21 |
16.55 |
50 |
16756 |
买入 |
| 09:35:24 |
16.56 |
20 |
16776 |
买入 |
| 09:35:27 |
16.56 |
19 |
16795 |
买入 |
| 09:35:30 |
16.54 |
6 |
16801 |
卖出 |
| 09:35:33 |
16.56 |
21 |
16822 |
买入 |
| 09:35:36 |
16.54 |
108 |
16930 |
卖出 |
| 09:35:39 |
16.55 |
61 |
16991 |
买入 |
| 09:35:42 |
16.56 |
73 |
17064 |
买入 |
| 09:35:45 |
16.55 |
89 |
17153 |
卖出 |
| 09:35:48 |
16.54 |
91 |
17244 |
卖出 |
| 09:35:51 |
16.54 |
161 |
17405 |
卖出 |
| 09:35:54 |
16.55 |
91 |
17496 |
买入 |
| 09:35:57 |
16.55 |
1 |
17497 |
买入 |
| 09:36:00 |
16.54 |
250 |
17747 |
卖出 |
| 09:36:03 |
16.54 |
93 |
17840 |
卖出 |
| 09:36:06 |
16.53 |
120 |
17960 |
卖出 |
| 09:36:09 |
16.51 |
668 |
18628 |
卖出 |
| 09:36:12 |
16.48 |
487 |
19115 |
卖出 |
| 09:36:15 |
16.51 |
77 |
19192 |
买入 |
| 09:36:18 |
16.51 |
74 |
19266 |
卖出 |
| 09:36:21 |
16.52 |
5 |
19271 |
买入 |
| 09:36:24 |
16.51 |
84 |
19355 |
卖出 |
| 09:36:27 |
16.5 |
109 |
19464 |
卖出 |
| 09:36:30 |
16.5 |
17 |
19481 |
卖出 |
| 09:36:33 |
16.49 |
113 |
19594 |
卖出 |
| 09:36:36 |
16.51 |
151 |
19745 |
买入 |
| 09:36:39 |
16.51 |
22 |
19767 |
买入 |
| 09:36:42 |
16.51 |
26 |
19793 |
买入 |
| 09:36:45 |
16.5 |
28 |
19821 |
卖出 |
| 09:36:48 |
16.51 |
21 |
19842 |
买入 |
| 09:36:51 |
16.52 |
77 |
19919 |
买入 |
| 09:36:54 |
16.54 |
19 |
19938 |
买入 |
| 09:36:57 |
16.54 |
14 |
19952 |
买入 |
| 09:37:00 |
16.54 |
15 |
19967 |
买入 |
| 09:37:03 |
16.53 |
549 |
20516 |
卖出 |
| 09:37:06 |
16.54 |
44 |
20560 |
买入 |
| 09:37:09 |
16.54 |
120 |
20680 |
卖出 |
| 09:37:12 |
16.54 |
32 |
20712 |
买入 |
| 09:37:15 |
16.54 |
8 |
20720 |
卖出 |
| 09:37:18 |
16.54 |
10 |
20730 |
卖出 |
| 09:37:21 |
16.54 |
23 |
20753 |
买入 |
| 09:37:27 |
16.54 |
14 |
20767 |
买入 |
| 09:37:30 |
16.54 |
18 |
20785 |
买入 |
| 09:37:33 |
16.53 |
4 |
20789 |
卖出 |
| 09:37:36 |
16.54 |
18 |
20807 |
买入 |
| 09:37:39 |
16.55 |
37 |
20844 |
买入 |
| 09:37:42 |
16.55 |
16 |
20860 |
买入 |
| 09:37:45 |
16.55 |
46 |
20906 |
买入 |
| 09:37:48 |
16.56 |
30 |
20936 |
买入 |
| 09:37:51 |
16.56 |
3 |
20939 |
买入 |
| 09:37:54 |
16.56 |
1 |
20940 |
买入 |
| 09:37:57 |
16.55 |
69 |
21009 |
卖出 |
| 09:38:00 |
16.57 |
38 |
21047 |
买入 |
| 09:38:03 |
16.56 |
38 |
21085 |
卖出 |
| 09:38:06 |
16.56 |
43 |
21128 |
买入 |
| 09:38:09 |
16.56 |
52 |
21180 |
买入 |
| 09:38:12 |
16.57 |
19 |
21199 |
买入 |
| 09:38:15 |
16.57 |
2 |
21201 |
买入 |
| 09:38:18 |
16.57 |
51 |
21252 |
买入 |
| 09:38:21 |
16.57 |
46 |
21298 |
买入 |
| 09:38:24 |
16.56 |
158 |
21456 |
卖出 |
| 09:38:27 |
16.55 |
190 |
21646 |
卖出 |
| 09:38:30 |
16.55 |
32 |
21678 |
卖出 |
| 09:38:33 |
16.54 |
3 |
21681 |
卖出 |
| 09:38:36 |
16.55 |
28 |
21709 |
买入 |
| 09:38:39 |
16.57 |
1354 |
23063 |
买入 |
| 09:38:42 |
16.55 |
36 |
23099 |
卖出 |
| 09:38:45 |
16.57 |
8 |
23107 |
买入 |
| 09:38:48 |
16.57 |
11 |
23118 |
卖出 |
| 09:38:51 |
16.56 |
1 |
23119 |
卖出 |
| 09:38:54 |
16.57 |
3 |
23122 |
买入 |
| 09:38:57 |
16.57 |
218 |
23340 |
买入 |
| 09:39:00 |
16.55 |
501 |
23841 |
卖出 |
| 09:39:03 |
16.57 |
2 |
23843 |
买入 |
| 09:39:06 |
16.57 |
32 |
23875 |
买入 |
| 09:39:09 |
16.58 |
28 |
23903 |
买入 |
| 09:39:12 |
16.57 |
139 |
24042 |
卖出 |
| 09:39:15 |
16.58 |
13 |
24055 |
买入 |
| 09:39:18 |
16.57 |
374 |
24429 |
卖出 |
| 09:39:21 |
16.55 |
121 |
24550 |
卖出 |
| 09:39:24 |
16.57 |
47 |
24597 |
买入 |
| 09:39:27 |
16.57 |
22 |
24619 |
买入 |
| 09:39:30 |
16.56 |
114 |
24733 |
买入 |
| 09:39:33 |
16.55 |
99 |
24832 |
卖出 |
| 09:39:36 |
16.55 |
31 |
24863 |
卖出 |
| 09:39:39 |
16.56 |
16 |
24879 |
买入 |
| 09:39:42 |
16.54 |
546 |
25425 |
卖出 |
| 09:39:45 |
16.56 |
55 |
25480 |
买入 |
| 09:39:48 |
16.54 |
6 |
25486 |
卖出 |
| 09:39:51 |
16.54 |
23 |
25509 |
卖出 |
| 09:39:54 |
16.55 |
12 |
25521 |
买入 |
| 09:39:57 |
16.55 |
23 |
25544 |
买入 |
| 09:40:00 |
16.54 |
9 |
25553 |
卖出 |
| 09:40:03 |
16.55 |
185 |
25738 |
买入 |
| 09:40:06 |
16.53 |
1027 |
26765 |
卖出 |
| 09:40:09 |
16.51 |
186 |
26951 |
卖出 |
| 09:40:12 |
16.53 |
474 |
27425 |
买入 |
| 09:40:15 |
16.53 |
119 |
27544 |
卖出 |
| 09:40:18 |
16.53 |
45 |
27589 |
买入 |
| 09:40:21 |
16.55 |
47 |
27636 |
买入 |
| 09:40:24 |
16.54 |
66 |
27702 |
卖出 |
| 09:40:27 |
16.51 |
45 |
27747 |
卖出 |
| 09:40:30 |
16.54 |
28 |
27775 |
买入 |
| 09:40:33 |
16.52 |
1 |
27776 |
卖出 |
| 09:40:36 |
16.52 |
4 |
27780 |
卖出 |
| 09:40:39 |
16.52 |
43 |
27823 |
卖出 |
| 09:40:42 |
16.52 |
15 |
27838 |
买入 |
| 09:40:45 |
16.53 |
6 |
27844 |
买入 |
| 09:40:48 |
16.52 |
19 |
27863 |
卖出 |
| 09:40:51 |
16.55 |
191 |
28054 |
买入 |
| 09:40:54 |
16.55 |
59 |
28113 |
卖出 |
| 09:40:57 |
16.55 |
16 |
28129 |
卖出 |
| 09:41:00 |
16.55 |
56 |
28185 |
卖出 |
| 09:41:03 |
16.56 |
16 |
28201 |
买入 |
| 09:41:06 |
16.55 |
71 |
28272 |
卖出 |
| 09:41:09 |
16.56 |
34 |
28306 |
买入 |
| 09:41:12 |
16.56 |
20 |
28326 |
买入 |
| 09:41:15 |
16.55 |
190 |
28516 |
卖出 |
| 09:41:18 |
16.55 |
305 |
28821 |
卖出 |
| 09:41:21 |
16.55 |
82 |
28903 |
卖出 |
| 09:41:24 |
16.56 |
63 |
28966 |
买入 |
| 09:41:27 |
16.55 |
64 |
29030 |
卖出 |
| 09:41:30 |
16.55 |
9 |
29039 |
卖出 |
| 09:41:33 |
16.55 |
7 |
29046 |
卖出 |
| 09:41:36 |
16.55 |
25 |
29071 |
卖出 |
| 09:41:39 |
16.55 |
32 |
29103 |
买入 |
| 09:41:42 |
16.55 |
78 |
29181 |
买入 |
| 09:41:45 |
16.54 |
4 |
29185 |
卖出 |
| 09:41:48 |
16.55 |
3 |
29188 |
买入 |
| 09:41:51 |
16.53 |
9 |
29197 |
卖出 |
| 09:41:54 |
16.53 |
19 |
29216 |
卖出 |
| 09:41:57 |
16.54 |
23 |
29239 |
买入 |
| 09:42:00 |
16.54 |
74 |
29313 |
买入 |
| 09:42:03 |
16.53 |
18 |
29331 |
卖出 |
| 09:42:06 |
16.53 |
154 |
29485 |
卖出 |
| 09:42:09 |
16.52 |
5 |
29490 |
卖出 |
| 09:42:12 |
16.52 |
88 |
29578 |
卖出 |
| 09:42:15 |
16.52 |
7 |
29585 |
卖出 |
| 09:42:18 |
16.52 |
33 |
29618 |
卖出 |
| 09:42:21 |
16.51 |
411 |
30029 |
卖出 |
| 09:42:24 |
16.5 |
44 |
30073 |
卖出 |
| 09:42:27 |
16.51 |
13 |
30086 |
买入 |
| 09:42:30 |
16.51 |
50 |
30136 |
买入 |
| 09:42:33 |
16.51 |
13 |
30149 |
买入 |
| 09:42:36 |
16.52 |
143 |
30292 |
买入 |
| 09:42:39 |
16.52 |
152 |
30444 |
买入 |
| 09:42:42 |
16.51 |
103 |
30547 |
卖出 |
| 09:42:45 |
16.51 |
122 |
30669 |
卖出 |
| 09:42:51 |
16.52 |
4 |
30673 |
卖出 |
| 09:42:54 |
16.54 |
63 |
30736 |
买入 |
| 09:42:57 |
16.52 |
88 |
30824 |
卖出 |
| 09:43:00 |
16.52 |
1 |
30825 |
卖出 |
| 09:43:09 |
16.53 |
63 |
30888 |
卖出 |
| 09:43:12 |
16.53 |
16 |
30904 |
买入 |
| 09:43:15 |
16.53 |
23 |
30927 |
卖出 |
| 09:43:18 |
16.53 |
155 |
31082 |
买入 |
| 09:43:21 |
16.52 |
83 |
31165 |
卖出 |
| 09:43:24 |
16.52 |
28 |
31193 |
卖出 |
| 09:43:27 |
16.52 |
10 |
31203 |
卖出 |
| 09:43:30 |
16.53 |
111 |
31314 |
买入 |
| 09:43:33 |
16.52 |
12 |
31326 |
卖出 |
| 09:43:36 |
16.53 |
36 |
31362 |
买入 |
| 09:43:39 |
16.54 |
47 |
31409 |
买入 |
| 09:43:42 |
16.54 |
31 |
31440 |
买入 |
| 09:43:45 |
16.54 |
9 |
31449 |
买入 |
| 09:43:48 |
16.54 |
1 |
31450 |
买入 |
| 09:43:51 |
16.55 |
312 |
31762 |
买入 |
| 09:43:54 |
16.54 |
16 |
31778 |
卖出 |
| 09:43:57 |
16.54 |
6 |
31784 |
卖出 |