合金投资[000633]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9 |
32 |
32 |
集合竞价 |
| 09:15:09 |
9.22 |
211 |
211 |
集合竞价 |
| 09:15:18 |
9.22 |
223 |
223 |
集合竞价 |
| 09:16:03 |
9.22 |
254 |
254 |
集合竞价 |
| 09:16:21 |
9.22 |
254 |
254 |
集合竞价 |
| 09:17:15 |
9.22 |
265 |
265 |
集合竞价 |
| 09:17:24 |
9.22 |
265 |
265 |
集合竞价 |
| 09:17:33 |
9.22 |
265 |
265 |
集合竞价 |
| 09:17:51 |
9.22 |
265 |
265 |
集合竞价 |
| 09:18:18 |
9.01 |
209 |
209 |
集合竞价 |
| 09:18:36 |
9.09 |
209 |
209 |
集合竞价 |
| 09:19:03 |
9 |
303 |
303 |
集合竞价 |
| 09:19:12 |
9 |
310 |
310 |
集合竞价 |
| 09:19:21 |
9 |
378 |
378 |
集合竞价 |
| 09:19:30 |
9 |
378 |
378 |
集合竞价 |
| 09:19:39 |
8.88 |
468 |
468 |
集合竞价 |
| 09:20:09 |
8.88 |
469 |
469 |
集合竞价 |
| 09:20:18 |
8.88 |
473 |
473 |
集合竞价 |
| 09:20:27 |
8.88 |
526 |
526 |
集合竞价 |
| 09:20:36 |
8.88 |
526 |
526 |
集合竞价 |
| 09:20:45 |
8.88 |
526 |
526 |
集合竞价 |
| 09:20:54 |
8.84 |
617 |
617 |
集合竞价 |
| 09:21:03 |
8.88 |
626 |
626 |
集合竞价 |
| 09:21:12 |
8.88 |
641 |
641 |
集合竞价 |
| 09:21:21 |
8.88 |
641 |
641 |
集合竞价 |
| 09:21:30 |
8.88 |
641 |
641 |
集合竞价 |
| 09:21:39 |
8.88 |
641 |
641 |
集合竞价 |
| 09:21:48 |
8.88 |
661 |
661 |
集合竞价 |
| 09:21:57 |
8.88 |
662 |
662 |
集合竞价 |
| 09:22:06 |
8.88 |
662 |
662 |
集合竞价 |
| 09:22:15 |
8.88 |
706 |
706 |
集合竞价 |
| 09:22:24 |
8.88 |
823 |
823 |
集合竞价 |
| 09:22:33 |
8.88 |
823 |
823 |
集合竞价 |
| 09:22:42 |
8.88 |
826 |
826 |
集合竞价 |
| 09:22:51 |
8.88 |
829 |
829 |
集合竞价 |
| 09:23:00 |
8.88 |
876 |
876 |
集合竞价 |
| 09:23:09 |
8.89 |
880 |
880 |
集合竞价 |
| 09:23:18 |
8.9 |
967 |
967 |
集合竞价 |
| 09:23:27 |
8.9 |
968 |
968 |
集合竞价 |
| 09:23:36 |
8.92 |
975 |
975 |
集合竞价 |
| 09:23:45 |
8.9 |
1041 |
1041 |
集合竞价 |
| 09:23:54 |
8.9 |
1044 |
1044 |
集合竞价 |
| 09:24:03 |
8.92 |
1044 |
1044 |
集合竞价 |
| 09:24:12 |
8.92 |
1119 |
1119 |
集合竞价 |
| 09:24:21 |
8.95 |
1124 |
1124 |
集合竞价 |
| 09:24:30 |
8.95 |
1176 |
1176 |
集合竞价 |
| 09:24:39 |
8.95 |
1177 |
1177 |
集合竞价 |
| 09:24:48 |
8.95 |
1319 |
1319 |
集合竞价 |
| 09:24:57 |
9 |
1807 |
1807 |
集合竞价 |
| 09:25:00 |
9 |
2712 |
4519 |
买入 |
| 09:30:00 |
9 |
642 |
5161 |
买入 |
| 09:30:03 |
9.09 |
1605 |
6766 |
买入 |
| 09:30:06 |
9.01 |
380 |
7146 |
卖出 |
| 09:30:09 |
9.01 |
3 |
7149 |
卖出 |
| 09:30:12 |
9.08 |
45 |
7194 |
买入 |
| 09:30:15 |
9.01 |
19 |
7213 |
卖出 |
| 09:30:18 |
9.06 |
71 |
7284 |
买入 |
| 09:30:21 |
9.04 |
75 |
7359 |
卖出 |
| 09:30:24 |
9.06 |
17 |
7376 |
买入 |
| 09:30:27 |
9.04 |
6 |
7382 |
卖出 |
| 09:30:30 |
9.05 |
13 |
7395 |
买入 |
| 09:30:33 |
9.06 |
73 |
7468 |
买入 |
| 09:30:39 |
9.06 |
212 |
7680 |
买入 |
| 09:30:42 |
9.06 |
25 |
7705 |
卖出 |
| 09:30:45 |
9.06 |
51 |
7756 |
买入 |
| 09:30:48 |
9.04 |
114 |
7870 |
买入 |
| 09:30:51 |
9.03 |
34 |
7904 |
卖出 |
| 09:30:54 |
9.03 |
21 |
7925 |
卖出 |
| 09:30:57 |
9.02 |
16 |
7941 |
卖出 |
| 09:31:00 |
9 |
207 |
8148 |
卖出 |
| 09:31:03 |
9.02 |
273 |
8421 |
买入 |
| 09:31:06 |
9.01 |
137 |
8558 |
卖出 |
| 09:31:09 |
9 |
63 |
8621 |
卖出 |
| 09:31:12 |
9.01 |
74 |
8695 |
买入 |
| 09:31:15 |
9 |
200 |
8895 |
卖出 |
| 09:31:18 |
9.02 |
115 |
9010 |
买入 |
| 09:31:21 |
9.05 |
187 |
9197 |
买入 |
| 09:31:24 |
9.03 |
88 |
9285 |
卖出 |
| 09:31:27 |
9.04 |
141 |
9426 |
买入 |
| 09:31:30 |
9.02 |
169 |
9595 |
卖出 |
| 09:31:33 |
9.05 |
5 |
9600 |
买入 |
| 09:31:36 |
9.02 |
265 |
9865 |
卖出 |
| 09:31:39 |
9.02 |
6 |
9871 |
卖出 |
| 09:31:42 |
9.03 |
19 |
9890 |
卖出 |
| 09:31:45 |
9.02 |
64 |
9954 |
卖出 |
| 09:31:48 |
9.05 |
69 |
10023 |
买入 |
| 09:31:51 |
9.03 |
12 |
10035 |
卖出 |
| 09:31:54 |
9.04 |
117 |
10152 |
买入 |
| 09:31:57 |
9.03 |
36 |
10188 |
卖出 |
| 09:32:00 |
9.02 |
54 |
10242 |
卖出 |
| 09:32:03 |
9.01 |
51 |
10293 |
卖出 |
| 09:32:06 |
9.05 |
101 |
10394 |
买入 |
| 09:32:09 |
9.01 |
3 |
10397 |
卖出 |
| 09:32:12 |
9.01 |
40 |
10437 |
卖出 |
| 09:32:15 |
9.01 |
18 |
10455 |
卖出 |
| 09:32:18 |
9.01 |
518 |
10973 |
买入 |
| 09:32:21 |
9 |
54 |
11027 |
卖出 |
| 09:32:24 |
9 |
40 |
11067 |
卖出 |
| 09:32:27 |
9.02 |
66 |
11133 |
买入 |
| 09:32:30 |
9.02 |
38 |
11171 |
买入 |
| 09:32:33 |
9 |
21 |
11192 |
卖出 |
| 09:32:36 |
9 |
21 |
11213 |
卖出 |
| 09:32:39 |
9 |
43 |
11256 |
卖出 |
| 09:32:42 |
9.02 |
9 |
11265 |
买入 |
| 09:32:45 |
9 |
16 |
11281 |
卖出 |
| 09:32:48 |
9 |
76 |
11357 |
卖出 |
| 09:32:51 |
8.99 |
11 |
11368 |
卖出 |
| 09:32:54 |
8.99 |
170 |
11538 |
卖出 |
| 09:32:57 |
8.97 |
143 |
11681 |
卖出 |
| 09:33:00 |
8.97 |
3 |
11684 |
卖出 |
| 09:33:03 |
8.97 |
27 |
11711 |
买入 |
| 09:33:06 |
8.96 |
174 |
11885 |
卖出 |
| 09:33:09 |
8.96 |
118 |
12003 |
卖出 |
| 09:33:12 |
8.95 |
63 |
12066 |
卖出 |
| 09:33:15 |
8.96 |
505 |
12571 |
买入 |
| 09:33:18 |
8.96 |
293 |
12864 |
买入 |
| 09:33:21 |
8.95 |
195 |
13059 |
卖出 |
| 09:33:24 |
8.94 |
229 |
13288 |
卖出 |
| 09:33:27 |
8.95 |
267 |
13555 |
买入 |
| 09:33:30 |
8.94 |
128 |
13683 |
卖出 |
| 09:33:33 |
8.94 |
82 |
13765 |
卖出 |
| 09:33:36 |
8.94 |
245 |
14010 |
买入 |
| 09:33:39 |
8.94 |
32 |
14042 |
买入 |
| 09:33:42 |
8.94 |
31 |
14073 |
买入 |
| 09:33:45 |
8.94 |
35 |
14108 |
卖出 |
| 09:33:48 |
8.94 |
53 |
14161 |
卖出 |
| 09:33:51 |
8.94 |
106 |
14267 |
卖出 |
| 09:33:54 |
8.94 |
60 |
14327 |
卖出 |
| 09:33:57 |
8.94 |
68 |
14395 |
卖出 |
| 09:34:00 |
8.94 |
18 |
14413 |
卖出 |
| 09:34:03 |
8.94 |
104 |
14517 |
买入 |
| 09:34:06 |
8.94 |
52 |
14569 |
买入 |
| 09:34:09 |
8.93 |
33 |
14602 |
卖出 |
| 09:34:12 |
8.94 |
233 |
14835 |
买入 |
| 09:34:15 |
8.92 |
201 |
15036 |
卖出 |
| 09:34:18 |
8.93 |
5 |
15041 |
买入 |
| 09:34:21 |
8.92 |
118 |
15159 |
卖出 |
| 09:34:24 |
8.93 |
21 |
15180 |
买入 |
| 09:34:27 |
8.93 |
12 |
15192 |
卖出 |
| 09:34:30 |
8.92 |
51 |
15243 |
卖出 |
| 09:34:33 |
8.92 |
73 |
15316 |
卖出 |
| 09:34:36 |
8.91 |
572 |
15888 |
卖出 |
| 09:34:39 |
8.92 |
51 |
15939 |
买入 |
| 09:34:42 |
8.91 |
33 |
15972 |
卖出 |
| 09:34:45 |
8.91 |
80 |
16052 |
卖出 |
| 09:34:48 |
8.93 |
61 |
16113 |
买入 |
| 09:34:51 |
8.93 |
43 |
16156 |
卖出 |
| 09:34:54 |
8.94 |
264 |
16420 |
买入 |
| 09:34:57 |
8.94 |
32 |
16452 |
买入 |
| 09:35:00 |
8.93 |
11 |
16463 |
卖出 |
| 09:35:03 |
8.94 |
199 |
16662 |
买入 |
| 09:35:06 |
8.94 |
25 |
16687 |
卖出 |
| 09:35:09 |
8.96 |
146 |
16833 |
买入 |
| 09:35:12 |
8.95 |
12 |
16845 |
卖出 |
| 09:35:15 |
8.97 |
127 |
16972 |
买入 |
| 09:35:18 |
8.99 |
45 |
17017 |
买入 |
| 09:35:21 |
8.98 |
13 |
17030 |
卖出 |
| 09:35:24 |
8.97 |
74 |
17104 |
卖出 |
| 09:35:27 |
8.98 |
2 |
17106 |
买入 |
| 09:35:30 |
8.98 |
39 |
17145 |
卖出 |
| 09:35:33 |
8.98 |
21 |
17166 |
卖出 |
| 09:35:36 |
8.97 |
39 |
17205 |
卖出 |
| 09:35:39 |
8.97 |
3 |
17208 |
卖出 |
| 09:35:42 |
8.98 |
50 |
17258 |
买入 |
| 09:35:45 |
8.97 |
12 |
17270 |
卖出 |
| 09:35:48 |
8.97 |
220 |
17490 |
卖出 |
| 09:35:51 |
8.97 |
5 |
17495 |
买入 |
| 09:35:54 |
8.97 |
26 |
17521 |
买入 |
| 09:35:57 |
8.96 |
38 |
17559 |
卖出 |
| 09:36:00 |
8.97 |
9 |
17568 |
买入 |
| 09:36:03 |
8.97 |
98 |
17666 |
买入 |
| 09:36:06 |
8.96 |
1 |
17667 |
卖出 |
| 09:36:09 |
8.97 |
5 |
17672 |
买入 |
| 09:36:12 |
8.94 |
86 |
17758 |
卖出 |
| 09:36:15 |
8.95 |
124 |
17882 |
买入 |
| 09:36:18 |
8.94 |
225 |
18107 |
卖出 |
| 09:36:21 |
8.96 |
69 |
18176 |
买入 |
| 09:36:27 |
8.93 |
19 |
18195 |
卖出 |
| 09:36:30 |
8.93 |
111 |
18306 |
卖出 |
| 09:36:33 |
8.97 |
500 |
18806 |
买入 |
| 09:36:36 |
8.92 |
32 |
18838 |
卖出 |
| 09:36:39 |
8.94 |
42 |
18880 |
买入 |
| 09:36:42 |
8.94 |
14 |
18894 |
买入 |
| 09:36:45 |
8.94 |
29 |
18923 |
买入 |
| 09:36:48 |
8.94 |
14 |
18937 |
买入 |
| 09:36:51 |
8.95 |
63 |
19000 |
买入 |
| 09:37:00 |
8.96 |
122 |
19122 |
买入 |
| 09:37:03 |
8.94 |
25 |
19147 |
卖出 |
| 09:37:06 |
8.93 |
12 |
19159 |
卖出 |
| 09:37:09 |
8.93 |
81 |
19240 |
卖出 |
| 09:37:12 |
8.94 |
86 |
19326 |
买入 |
| 09:37:15 |
8.92 |
409 |
19735 |
卖出 |
| 09:37:18 |
8.94 |
17 |
19752 |
买入 |
| 09:37:21 |
8.93 |
109 |
19861 |
卖出 |
| 09:37:24 |
8.93 |
68 |
19929 |
买入 |
| 09:37:27 |
8.91 |
304 |
20233 |
卖出 |
| 09:37:30 |
8.91 |
30 |
20263 |
卖出 |
| 09:37:33 |
8.9 |
121 |
20384 |
卖出 |
| 09:37:36 |
8.88 |
953 |
21337 |
卖出 |
| 09:37:39 |
8.88 |
555 |
21892 |
卖出 |
| 09:37:42 |
8.88 |
253 |
22145 |
买入 |
| 09:37:45 |
8.86 |
225 |
22370 |
卖出 |
| 09:37:48 |
8.86 |
163 |
22533 |
卖出 |
| 09:37:51 |
8.86 |
24 |
22557 |
买入 |
| 09:37:54 |
8.86 |
91 |
22648 |
买入 |
| 09:37:57 |
8.83 |
419 |
23067 |
卖出 |
| 09:38:00 |
8.84 |
136 |
23203 |
买入 |
| 09:38:03 |
8.84 |
45 |
23248 |
买入 |
| 09:38:06 |
8.83 |
152 |
23400 |
卖出 |
| 09:38:09 |
8.84 |
46 |
23446 |
买入 |
| 09:38:12 |
8.82 |
580 |
24026 |
卖出 |
| 09:38:15 |
8.85 |
98 |
24124 |
买入 |
| 09:38:18 |
8.85 |
78 |
24202 |
卖出 |
| 09:38:21 |
8.84 |
171 |
24373 |
卖出 |
| 09:38:24 |
8.85 |
34 |
24407 |
买入 |
| 09:38:27 |
8.84 |
152 |
24559 |
卖出 |
| 09:38:30 |
8.83 |
162 |
24721 |
卖出 |
| 09:38:33 |
8.86 |
417 |
25138 |
买入 |
| 09:38:36 |
8.86 |
66 |
25204 |
买入 |
| 09:38:39 |
8.85 |
33 |
25237 |
卖出 |
| 09:38:42 |
8.86 |
284 |
25521 |
卖出 |
| 09:38:45 |
8.87 |
201 |
25722 |
买入 |
| 09:38:48 |
8.89 |
78 |
25800 |
买入 |
| 09:38:51 |
8.87 |
9 |
25809 |
卖出 |
| 09:38:54 |
8.87 |
58 |
25867 |
卖出 |
| 09:38:57 |
8.9 |
25 |
25892 |
买入 |
| 09:39:00 |
8.91 |
31 |
25923 |
买入 |
| 09:39:03 |
8.94 |
335 |
26258 |
买入 |
| 09:39:06 |
8.91 |
130 |
26388 |
卖出 |
| 09:39:09 |
8.89 |
20 |
26408 |
卖出 |
| 09:39:12 |
8.91 |
180 |
26588 |
买入 |
| 09:39:15 |
8.91 |
15 |
26603 |
买入 |
| 09:39:18 |
8.89 |
64 |
26667 |
卖出 |
| 09:39:21 |
8.89 |
1 |
26668 |
卖出 |
| 09:39:24 |
8.89 |
2 |
26670 |
卖出 |
| 09:39:27 |
8.89 |
26 |
26696 |
卖出 |
| 09:39:30 |
8.87 |
35 |
26731 |
卖出 |
| 09:39:33 |
8.87 |
5 |
26736 |
卖出 |
| 09:39:36 |
8.89 |
4 |
26740 |
买入 |
| 09:39:39 |
8.9 |
46 |
26786 |
买入 |
| 09:39:42 |
8.87 |
99 |
26885 |
卖出 |
| 09:39:45 |
8.87 |
53 |
26938 |
买入 |
| 09:39:48 |
8.87 |
13 |
26951 |
买入 |
| 09:39:51 |
8.87 |
58 |
27009 |
买入 |
| 09:39:54 |
8.87 |
33 |
27042 |
买入 |
| 09:39:57 |
8.87 |
203 |
27245 |
买入 |
| 09:40:00 |
8.89 |
6 |
27251 |
买入 |
| 09:40:03 |
8.86 |
46 |
27297 |
卖出 |
| 09:40:06 |
8.86 |
256 |
27553 |
买入 |
| 09:40:09 |
8.86 |
90 |
27643 |
买入 |
| 09:40:12 |
8.86 |
214 |
27857 |
卖出 |
| 09:40:15 |
8.85 |
70 |
27927 |
卖出 |
| 09:40:18 |
8.86 |
136 |
28063 |
买入 |
| 09:40:21 |
8.87 |
34 |
28097 |
买入 |
| 09:40:24 |
8.86 |
12 |
28109 |
卖出 |
| 09:40:27 |
8.86 |
76 |
28185 |
卖出 |
| 09:40:30 |
8.86 |
44 |
28229 |
卖出 |
| 09:40:33 |
8.86 |
48 |
28277 |
卖出 |
| 09:40:36 |
8.86 |
105 |
28382 |
卖出 |
| 09:40:39 |
8.87 |
17 |
28399 |
买入 |
| 09:40:42 |
8.86 |
28 |
28427 |
卖出 |
| 09:40:45 |
8.87 |
19 |
28446 |
买入 |
| 09:40:48 |
8.87 |
257 |
28703 |
买入 |
| 09:40:51 |
8.87 |
63 |
28766 |
买入 |
| 09:40:54 |
8.85 |
211 |
28977 |
卖出 |
| 09:40:57 |
8.85 |
106 |
29083 |
卖出 |
| 09:41:00 |
8.86 |
317 |
29400 |
买入 |
| 09:41:03 |
8.85 |
72 |
29472 |
卖出 |
| 09:41:06 |
8.85 |
20 |
29492 |
卖出 |
| 09:41:09 |
8.84 |
39 |
29531 |
卖出 |
| 09:41:12 |
8.84 |
54 |
29585 |
买入 |
| 09:41:15 |
8.83 |
16 |
29601 |
卖出 |
| 09:41:18 |
8.83 |
37 |
29638 |
卖出 |
| 09:41:21 |
8.85 |
60 |
29698 |
买入 |
| 09:41:24 |
8.82 |
299 |
29997 |
卖出 |
| 09:41:27 |
8.83 |
41 |
30038 |
买入 |
| 09:41:30 |
8.82 |
92 |
30130 |
卖出 |
| 09:41:33 |
8.86 |
10 |
30140 |
买入 |
| 09:41:36 |
8.82 |
425 |
30565 |
卖出 |
| 09:41:39 |
8.85 |
200 |
30765 |
买入 |
| 09:41:42 |
8.83 |
84 |
30849 |
卖出 |
| 09:41:45 |
8.83 |
221 |
31070 |
卖出 |
| 09:41:48 |
8.83 |
100 |
31170 |
卖出 |
| 09:41:54 |
8.83 |
10 |
31180 |
卖出 |
| 09:41:57 |
8.82 |
41 |
31221 |
卖出 |
| 09:42:03 |
8.81 |
94 |
31315 |
卖出 |
| 09:42:06 |
8.81 |
28 |
31343 |
卖出 |
| 09:42:09 |
8.82 |
50 |
31393 |
买入 |
| 09:42:12 |
8.81 |
51 |
31444 |
卖出 |
| 09:42:15 |
8.8 |
2067 |
33511 |
卖出 |
| 09:42:18 |
8.79 |
57 |
33568 |
卖出 |
| 09:42:21 |
8.79 |
25 |
33593 |
卖出 |
| 09:42:24 |
8.79 |
86 |
33679 |
买入 |
| 09:42:27 |
8.8 |
153 |
33832 |
买入 |
| 09:42:30 |
8.78 |
327 |
34159 |
卖出 |
| 09:42:33 |
8.78 |
40 |
34199 |
卖出 |
| 09:42:39 |
8.78 |
278 |
34477 |
卖出 |
| 09:42:42 |
8.78 |
895 |
35372 |
卖出 |
| 09:42:45 |
8.77 |
38 |
35410 |
卖出 |
| 09:42:48 |
8.76 |
20 |
35430 |
卖出 |