合金投资[000633]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.31 |
2 |
2 |
集合竞价 |
| 09:15:09 |
10.07 |
71 |
71 |
集合竞价 |
| 09:15:27 |
10.07 |
71 |
71 |
集合竞价 |
| 09:18:09 |
10.07 |
89 |
89 |
集合竞价 |
| 09:18:27 |
10.07 |
103 |
103 |
集合竞价 |
| 09:20:09 |
10.07 |
104 |
104 |
集合竞价 |
| 09:20:36 |
10.07 |
114 |
114 |
集合竞价 |
| 09:22:33 |
10.07 |
114 |
114 |
集合竞价 |
| 09:22:51 |
10.07 |
114 |
114 |
集合竞价 |
| 09:23:00 |
10.05 |
169 |
169 |
集合竞价 |
| 09:23:09 |
9.95 |
259 |
259 |
集合竞价 |
| 09:23:36 |
9.97 |
259 |
259 |
集合竞价 |
| 09:23:45 |
9.97 |
269 |
269 |
集合竞价 |
| 09:23:54 |
9.97 |
513 |
513 |
集合竞价 |
| 09:24:03 |
9.97 |
513 |
513 |
集合竞价 |
| 09:24:12 |
9.97 |
606 |
606 |
集合竞价 |
| 09:24:21 |
9.97 |
606 |
606 |
集合竞价 |
| 09:24:30 |
9.97 |
636 |
636 |
集合竞价 |
| 09:24:39 |
9.97 |
650 |
650 |
集合竞价 |
| 09:24:48 |
9.97 |
854 |
854 |
集合竞价 |
| 09:24:57 |
9.97 |
987 |
987 |
集合竞价 |
| 09:25:00 |
10.1 |
1150 |
2137 |
卖出 |
| 09:30:00 |
10.15 |
65 |
2202 |
买入 |
| 09:30:03 |
10.15 |
737 |
2939 |
卖出 |
| 09:30:06 |
10.1 |
175 |
3114 |
卖出 |
| 09:30:09 |
10.1 |
30 |
3144 |
卖出 |
| 09:30:12 |
10.1 |
112 |
3256 |
卖出 |
| 09:30:15 |
10.1 |
106 |
3362 |
卖出 |
| 09:30:18 |
10.12 |
58 |
3420 |
买入 |
| 09:30:21 |
10.08 |
88 |
3508 |
卖出 |
| 09:30:24 |
10.08 |
62 |
3570 |
卖出 |
| 09:30:27 |
10.07 |
14 |
3584 |
卖出 |
| 09:30:30 |
10.07 |
27 |
3611 |
卖出 |
| 09:30:33 |
10.07 |
61 |
3672 |
卖出 |
| 09:30:36 |
10.05 |
75 |
3747 |
卖出 |
| 09:30:39 |
10.07 |
41 |
3788 |
买入 |
| 09:30:42 |
10.05 |
93 |
3881 |
卖出 |
| 09:30:45 |
10.05 |
48 |
3929 |
卖出 |
| 09:30:48 |
10.08 |
396 |
4325 |
买入 |
| 09:30:51 |
10.06 |
112 |
4437 |
卖出 |
| 09:30:57 |
10.06 |
20 |
4457 |
卖出 |
| 09:31:00 |
10.06 |
1 |
4458 |
买入 |
| 09:31:03 |
10.06 |
117 |
4575 |
卖出 |
| 09:31:06 |
10.06 |
49 |
4624 |
买入 |
| 09:31:12 |
10.05 |
89 |
4713 |
卖出 |
| 09:31:15 |
10.04 |
61 |
4774 |
卖出 |
| 09:31:18 |
10.03 |
36 |
4810 |
卖出 |
| 09:31:21 |
10.02 |
30 |
4840 |
卖出 |
| 09:31:24 |
10.02 |
21 |
4861 |
买入 |
| 09:31:27 |
10.01 |
54 |
4915 |
卖出 |
| 09:31:30 |
10 |
229 |
5144 |
卖出 |
| 09:31:33 |
10 |
126 |
5270 |
卖出 |
| 09:31:36 |
10.01 |
5 |
5275 |
买入 |
| 09:31:39 |
10 |
149 |
5424 |
卖出 |
| 09:31:42 |
10.03 |
161 |
5585 |
买入 |
| 09:31:45 |
10 |
74 |
5659 |
卖出 |
| 09:31:48 |
10.03 |
34 |
5693 |
卖出 |
| 09:31:51 |
10 |
40 |
5733 |
卖出 |
| 09:31:54 |
10.03 |
10 |
5743 |
买入 |
| 09:31:57 |
10 |
14 |
5757 |
卖出 |
| 09:32:00 |
10.01 |
6 |
5763 |
卖出 |
| 09:32:03 |
10.02 |
122 |
5885 |
买入 |
| 09:32:06 |
10.05 |
65 |
5950 |
买入 |
| 09:32:09 |
10.07 |
10 |
5960 |
买入 |
| 09:32:12 |
10.03 |
67 |
6027 |
卖出 |
| 09:32:18 |
10.06 |
1 |
6028 |
买入 |
| 09:32:21 |
10.07 |
40 |
6068 |
买入 |
| 09:32:24 |
10.06 |
2 |
6070 |
卖出 |
| 09:32:33 |
10.07 |
49 |
6119 |
买入 |
| 09:32:36 |
10.07 |
39 |
6158 |
卖出 |
| 09:32:42 |
10.08 |
9 |
6167 |
买入 |
| 09:32:45 |
10.07 |
66 |
6233 |
卖出 |
| 09:32:48 |
10.06 |
72 |
6305 |
卖出 |
| 09:32:51 |
10.08 |
208 |
6513 |
买入 |
| 09:32:54 |
10.08 |
15 |
6528 |
卖出 |
| 09:33:00 |
10.08 |
121 |
6649 |
卖出 |
| 09:33:03 |
10.08 |
159 |
6808 |
卖出 |
| 09:33:06 |
10.07 |
63 |
6871 |
卖出 |
| 09:33:09 |
10.07 |
2 |
6873 |
买入 |
| 09:33:12 |
10.05 |
19 |
6892 |
卖出 |
| 09:33:21 |
10.05 |
60 |
6952 |
卖出 |
| 09:33:24 |
10.04 |
45 |
6997 |
卖出 |
| 09:33:27 |
10.05 |
29 |
7026 |
买入 |
| 09:33:30 |
10.05 |
20 |
7046 |
买入 |
| 09:33:42 |
10.05 |
21 |
7067 |
买入 |
| 09:33:45 |
10.05 |
9 |
7076 |
买入 |
| 09:33:48 |
10.04 |
10 |
7086 |
买入 |
| 09:33:51 |
10.03 |
21 |
7107 |
卖出 |
| 09:33:54 |
10.03 |
13 |
7120 |
卖出 |
| 09:33:57 |
10.04 |
24 |
7144 |
买入 |
| 09:34:00 |
10.02 |
15 |
7159 |
卖出 |
| 09:34:06 |
10.02 |
82 |
7241 |
卖出 |
| 09:34:09 |
10.03 |
6 |
7247 |
买入 |
| 09:34:12 |
10.03 |
34 |
7281 |
买入 |
| 09:34:15 |
10.03 |
16 |
7297 |
买入 |
| 09:34:21 |
10.03 |
2 |
7299 |
卖出 |
| 09:34:24 |
10.05 |
86 |
7385 |
买入 |
| 09:34:27 |
10.04 |
15 |
7400 |
卖出 |
| 09:34:30 |
10.03 |
100 |
7500 |
卖出 |
| 09:34:33 |
10.03 |
79 |
7579 |
卖出 |
| 09:34:36 |
10.05 |
1 |
7580 |
买入 |
| 09:34:42 |
10.05 |
34 |
7614 |
买入 |
| 09:34:51 |
10.02 |
350 |
7964 |
卖出 |
| 09:34:54 |
10.09 |
4 |
7968 |
买入 |
| 09:35:00 |
10.03 |
37 |
8005 |
卖出 |
| 09:35:03 |
10.07 |
51 |
8056 |
买入 |
| 09:35:06 |
10.07 |
9 |
8065 |
买入 |
| 09:35:09 |
10.07 |
18 |
8083 |
买入 |
| 09:35:12 |
10.07 |
1 |
8084 |
卖出 |
| 09:35:15 |
10.05 |
36 |
8120 |
卖出 |
| 09:35:18 |
10.07 |
19 |
8139 |
买入 |
| 09:35:24 |
10.07 |
1 |
8140 |
卖出 |
| 09:35:27 |
10.07 |
6 |
8146 |
卖出 |
| 09:35:30 |
10.07 |
15 |
8161 |
卖出 |
| 09:35:33 |
10.07 |
16 |
8177 |
卖出 |
| 09:35:36 |
10.05 |
21 |
8198 |
卖出 |
| 09:35:39 |
10.08 |
89 |
8287 |
买入 |
| 09:35:45 |
10.07 |
32 |
8319 |
卖出 |
| 09:35:48 |
10.07 |
18 |
8337 |
卖出 |
| 09:35:57 |
10.07 |
1 |
8338 |
卖出 |
| 09:36:00 |
10.07 |
2 |
8340 |
卖出 |
| 09:36:03 |
10.08 |
18 |
8358 |
买入 |
| 09:36:06 |
10.08 |
40 |
8398 |
买入 |
| 09:36:09 |
10.07 |
90 |
8488 |
卖出 |
| 09:36:12 |
10.07 |
48 |
8536 |
卖出 |
| 09:36:15 |
10.07 |
48 |
8584 |
卖出 |
| 09:36:24 |
10.07 |
20 |
8604 |
买入 |
| 09:36:27 |
10.05 |
2 |
8606 |
卖出 |
| 09:36:30 |
10.05 |
48 |
8654 |
卖出 |
| 09:36:33 |
10.06 |
8 |
8662 |
买入 |
| 09:36:36 |
10.06 |
11 |
8673 |
买入 |
| 09:36:39 |
10.06 |
1 |
8674 |
买入 |
| 09:36:42 |
10.06 |
46 |
8720 |
买入 |
| 09:36:51 |
10.06 |
2 |
8722 |
买入 |
| 09:36:54 |
10.06 |
1 |
8723 |
卖出 |
| 09:37:00 |
10.06 |
1 |
8724 |
卖出 |
| 09:37:03 |
10.06 |
47 |
8771 |
卖出 |
| 09:37:06 |
10.07 |
8 |
8779 |
买入 |
| 09:37:12 |
10.06 |
1 |
8780 |
卖出 |
| 09:37:15 |
10.06 |
73 |
8853 |
卖出 |
| 09:37:18 |
10.06 |
249 |
9102 |
买入 |
| 09:37:21 |
10.06 |
28 |
9130 |
买入 |
| 09:37:24 |
10.07 |
62 |
9192 |
买入 |
| 09:37:39 |
10.06 |
46 |
9238 |
卖出 |
| 09:37:45 |
10.07 |
9 |
9247 |
买入 |
| 09:37:51 |
10.07 |
1 |
9248 |
买入 |
| 09:37:54 |
10.06 |
39 |
9287 |
卖出 |
| 09:37:57 |
10.06 |
11 |
9298 |
买入 |
| 09:38:00 |
10.07 |
11 |
9309 |
买入 |
| 09:38:03 |
10.06 |
9 |
9318 |
卖出 |
| 09:38:06 |
10.07 |
36 |
9354 |
买入 |
| 09:38:15 |
10.07 |
2 |
9356 |
卖出 |
| 09:38:18 |
10.07 |
94 |
9450 |
卖出 |
| 09:38:21 |
10.07 |
10 |
9460 |
卖出 |
| 09:38:27 |
10.07 |
12 |
9472 |
卖出 |
| 09:38:33 |
10.08 |
16 |
9488 |
买入 |
| 09:38:39 |
10.07 |
22 |
9510 |
卖出 |
| 09:38:42 |
10.07 |
12 |
9522 |
买入 |
| 09:38:45 |
10.07 |
4 |
9526 |
买入 |
| 09:38:51 |
10.07 |
24 |
9550 |
买入 |
| 09:38:54 |
10.07 |
4 |
9554 |
卖出 |
| 09:38:57 |
10.06 |
1 |
9555 |
卖出 |
| 09:39:00 |
10.08 |
54 |
9609 |
买入 |
| 09:39:06 |
10.08 |
12 |
9621 |
买入 |
| 09:39:15 |
10.09 |
117 |
9738 |
买入 |
| 09:39:18 |
10.1 |
41 |
9779 |
买入 |
| 09:39:33 |
10.09 |
99 |
9878 |
卖出 |
| 09:39:36 |
10.1 |
35 |
9913 |
买入 |
| 09:39:39 |
10.1 |
102 |
10015 |
卖出 |
| 09:39:45 |
10.09 |
449 |
10464 |
卖出 |
| 09:39:48 |
10.1 |
60 |
10524 |
买入 |
| 09:39:51 |
10.1 |
1 |
10525 |
买入 |
| 09:40:03 |
10.1 |
2 |
10527 |
买入 |
| 09:40:06 |
10.08 |
57 |
10584 |
卖出 |
| 09:40:09 |
10.09 |
2 |
10586 |
买入 |
| 09:40:12 |
10.1 |
159 |
10745 |
买入 |
| 09:40:18 |
10.1 |
17 |
10762 |
买入 |
| 09:40:21 |
10.1 |
6 |
10768 |
买入 |
| 09:40:27 |
10.06 |
827 |
11595 |
卖出 |
| 09:40:30 |
10.07 |
412 |
12007 |
买入 |
| 09:40:33 |
10.07 |
5 |
12012 |
买入 |
| 09:40:36 |
10.07 |
61 |
12073 |
买入 |
| 09:40:39 |
10.07 |
4 |
12077 |
买入 |
| 09:40:42 |
10.07 |
176 |
12253 |
买入 |
| 09:40:45 |
10.07 |
1 |
12254 |
买入 |
| 09:40:48 |
10.06 |
11 |
12265 |
卖出 |
| 09:40:51 |
10.05 |
19 |
12284 |
卖出 |
| 09:41:00 |
10.06 |
4 |
12288 |
卖出 |
| 09:41:03 |
10.07 |
63 |
12351 |
买入 |
| 09:41:06 |
10.06 |
1 |
12352 |
卖出 |
| 09:41:09 |
10.06 |
4 |
12356 |
买入 |
| 09:41:15 |
10.05 |
23 |
12379 |
卖出 |
| 09:41:21 |
10.06 |
10 |
12389 |
买入 |
| 09:41:24 |
10.05 |
5 |
12394 |
卖出 |
| 09:41:27 |
10.06 |
11 |
12405 |
买入 |
| 09:41:36 |
10.06 |
10 |
12415 |
买入 |
| 09:41:48 |
10.06 |
4 |
12419 |
买入 |
| 09:41:57 |
10.05 |
9 |
12428 |
卖出 |
| 09:42:00 |
10.05 |
33 |
12461 |
卖出 |
| 09:42:03 |
10.06 |
1 |
12462 |
买入 |
| 09:42:09 |
10.06 |
82 |
12544 |
买入 |
| 09:42:12 |
10.06 |
16 |
12560 |
买入 |
| 09:42:18 |
10.05 |
3 |
12563 |
卖出 |
| 09:42:27 |
10.05 |
13 |
12576 |
卖出 |
| 09:42:30 |
10.05 |
2 |
12578 |
卖出 |
| 09:42:33 |
10.05 |
11 |
12589 |
卖出 |
| 09:42:36 |
10.05 |
352 |
12941 |
卖出 |
| 09:42:39 |
10.04 |
118 |
13059 |
卖出 |
| 09:42:42 |
10.04 |
27 |
13086 |
卖出 |
| 09:42:45 |
10.03 |
489 |
13575 |
卖出 |
| 09:42:48 |
10.03 |
26 |
13601 |
卖出 |
| 09:42:51 |
10.03 |
236 |
13837 |
卖出 |
| 09:42:54 |
10.03 |
10 |
13847 |
卖出 |
| 09:42:57 |
10.01 |
531 |
14378 |
卖出 |
| 09:43:00 |
10.01 |
28 |
14406 |
卖出 |
| 09:43:03 |
10.01 |
22 |
14428 |
卖出 |
| 09:43:06 |
10.01 |
74 |
14502 |
卖出 |
| 09:43:09 |
10.02 |
41 |
14543 |
买入 |
| 09:43:12 |
10.01 |
110 |
14653 |
卖出 |
| 09:43:15 |
10.02 |
11 |
14664 |
买入 |
| 09:43:18 |
10.02 |
46 |
14710 |
买入 |
| 09:43:21 |
10.01 |
61 |
14771 |
卖出 |
| 09:43:24 |
10.01 |
20 |
14791 |
卖出 |
| 09:43:30 |
10.01 |
2 |
14793 |
卖出 |
| 09:43:33 |
10.01 |
13 |
14806 |
卖出 |
| 09:43:36 |
10 |
782 |
15588 |
卖出 |
| 09:43:45 |
10.01 |
107 |
15695 |
买入 |
| 09:43:48 |
10 |
39 |
15734 |
卖出 |
| 09:43:51 |
10 |
66 |
15800 |
卖出 |
| 09:43:54 |
10 |
148 |
15948 |
卖出 |
| 09:43:57 |
10 |
340 |
16288 |
卖出 |
| 09:44:00 |
10 |
50 |
16338 |
卖出 |
| 09:44:03 |
10 |
1 |
16339 |
卖出 |
| 09:44:06 |
10.01 |
51 |
16390 |
买入 |
| 09:44:09 |
10 |
408 |
16798 |
卖出 |
| 09:44:12 |
10.01 |
5 |
16803 |
买入 |
| 09:44:15 |
10.01 |
100 |
16903 |
买入 |
| 09:44:18 |
10 |
42 |
16945 |
卖出 |
| 09:44:21 |
10.01 |
70 |
17015 |
买入 |
| 09:44:24 |
10.01 |
10 |
17025 |
买入 |
| 09:44:27 |
10 |
10 |
17035 |
卖出 |
| 09:44:30 |
10.01 |
7 |
17042 |
买入 |
| 09:44:33 |
10.01 |
15 |
17057 |
买入 |
| 09:44:36 |
10 |
2 |
17059 |
卖出 |
| 09:44:39 |
10.01 |
20 |
17079 |
买入 |
| 09:44:42 |
10 |
247 |
17326 |
卖出 |
| 09:44:45 |
10 |
726 |
18052 |
卖出 |
| 09:44:48 |
10 |
19 |
18071 |
买入 |
| 09:44:51 |
9.99 |
189 |
18260 |
卖出 |
| 09:44:54 |
9.99 |
41 |
18301 |
卖出 |
| 09:44:57 |
9.99 |
495 |
18796 |
卖出 |
| 09:45:00 |
9.99 |
13 |
18809 |
卖出 |
| 09:45:03 |
9.99 |
97 |
18906 |
卖出 |
| 09:45:06 |
9.99 |
3 |
18909 |
卖出 |
| 09:45:09 |
9.99 |
62 |
18971 |
卖出 |
| 09:45:12 |
9.99 |
5 |
18976 |
卖出 |
| 09:45:15 |
9.99 |
154 |
19130 |
卖出 |
| 09:45:18 |
9.99 |
3 |
19133 |
卖出 |
| 09:45:21 |
9.99 |
56 |
19189 |
卖出 |
| 09:45:24 |
9.99 |
1 |
19190 |
卖出 |
| 09:45:27 |
9.99 |
27 |
19217 |
卖出 |
| 09:45:30 |
9.99 |
3 |
19220 |
买入 |
| 09:45:39 |
9.98 |
1 |
19221 |
卖出 |
| 09:45:42 |
9.99 |
76 |
19297 |
买入 |
| 09:45:45 |
9.99 |
8 |
19305 |
买入 |
| 09:45:54 |
9.98 |
397 |
19702 |
卖出 |
| 09:45:57 |
9.99 |
1 |
19703 |
买入 |
| 09:46:00 |
9.98 |
17 |
19720 |
卖出 |
| 09:46:03 |
9.99 |
1 |
19721 |
买入 |
| 09:46:06 |
9.99 |
41 |
19762 |
买入 |
| 09:46:09 |
9.97 |
35 |
19797 |
卖出 |
| 09:46:12 |
9.98 |
10 |
19807 |
卖出 |
| 09:46:15 |
9.98 |
21 |
19828 |
买入 |
| 09:46:18 |
9.97 |
9 |
19837 |
卖出 |
| 09:46:21 |
9.98 |
200 |
20037 |
买入 |
| 09:46:24 |
9.98 |
24 |
20061 |
买入 |
| 09:46:30 |
9.98 |
222 |
20283 |
买入 |
| 09:46:33 |
9.98 |
12 |
20295 |
买入 |
| 09:46:39 |
9.98 |
5 |
20300 |
买入 |
| 09:46:45 |
9.95 |
10 |
20310 |
卖出 |
| 09:46:48 |
9.97 |
168 |
20478 |
买入 |
| 09:46:51 |
9.95 |
96 |
20574 |
卖出 |
| 09:46:57 |
9.95 |
45 |
20619 |
卖出 |
| 09:47:00 |
9.96 |
75 |
20694 |
买入 |
| 09:47:06 |
9.96 |
34 |
20728 |
卖出 |
| 09:47:09 |
9.97 |
58 |
20786 |
买入 |
| 09:47:12 |
9.98 |
19 |
20805 |
买入 |
| 09:47:15 |
9.97 |
5 |
20810 |
卖出 |
| 09:47:18 |
9.98 |
1155 |
21965 |
买入 |
| 09:47:21 |
9.97 |
6 |
21971 |
卖出 |
| 09:47:24 |
9.98 |
225 |
22196 |
买入 |
| 09:47:27 |
9.97 |
20 |
22216 |
卖出 |
| 09:47:33 |
9.99 |
10 |
22226 |
买入 |
| 09:47:39 |
9.99 |
10 |
22236 |
买入 |
| 09:47:42 |
9.99 |
1 |
22237 |
买入 |
| 09:47:45 |
9.99 |
10 |
22247 |
卖出 |
| 09:47:48 |
10 |
3 |
22250 |
买入 |
| 09:47:57 |
9.99 |
98 |
22348 |
卖出 |
| 09:48:00 |
10 |
14 |
22362 |
买入 |
| 09:48:03 |
10 |
44 |
22406 |
买入 |