长春高新[000661]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
165 |
6 |
6 |
集合竞价 |
| 09:15:09 |
174.75 |
31 |
31 |
集合竞价 |
| 09:15:18 |
174.75 |
36 |
36 |
集合竞价 |
| 09:15:27 |
174.75 |
37 |
37 |
集合竞价 |
| 09:15:36 |
174.47 |
40 |
40 |
集合竞价 |
| 09:15:45 |
174.47 |
40 |
40 |
集合竞价 |
| 09:16:12 |
174.45 |
44 |
44 |
集合竞价 |
| 09:16:21 |
174.12 |
47 |
47 |
集合竞价 |
| 09:17:15 |
174.12 |
48 |
48 |
集合竞价 |
| 09:17:24 |
174.12 |
50 |
50 |
集合竞价 |
| 09:17:33 |
174.12 |
50 |
50 |
集合竞价 |
| 09:18:00 |
174.12 |
52 |
52 |
集合竞价 |
| 09:18:09 |
174.12 |
52 |
52 |
集合竞价 |
| 09:18:18 |
174.12 |
52 |
52 |
集合竞价 |
| 09:18:36 |
174.75 |
45 |
45 |
集合竞价 |
| 09:18:45 |
174.75 |
42 |
42 |
集合竞价 |
| 09:19:03 |
174.72 |
42 |
42 |
集合竞价 |
| 09:19:12 |
174.71 |
40 |
40 |
集合竞价 |
| 09:19:48 |
174.72 |
41 |
41 |
集合竞价 |
| 09:20:00 |
174.47 |
44 |
44 |
集合竞价 |
| 09:20:09 |
173.99 |
63 |
63 |
集合竞价 |
| 09:20:18 |
173.8 |
72 |
72 |
集合竞价 |
| 09:20:27 |
173.75 |
76 |
76 |
集合竞价 |
| 09:20:36 |
173.75 |
76 |
76 |
集合竞价 |
| 09:20:45 |
173.75 |
78 |
78 |
集合竞价 |
| 09:20:54 |
173.75 |
78 |
78 |
集合竞价 |
| 09:21:12 |
173.75 |
79 |
79 |
集合竞价 |
| 09:21:21 |
173.71 |
80 |
80 |
集合竞价 |
| 09:21:30 |
173.66 |
82 |
82 |
集合竞价 |
| 09:21:48 |
173.4 |
88 |
88 |
集合竞价 |
| 09:21:57 |
173.3 |
91 |
91 |
集合竞价 |
| 09:22:06 |
173 |
98 |
98 |
集合竞价 |
| 09:22:15 |
173 |
99 |
99 |
集合竞价 |
| 09:22:24 |
173 |
100 |
100 |
集合竞价 |
| 09:22:33 |
172.77 |
112 |
112 |
集合竞价 |
| 09:22:42 |
171.27 |
154 |
154 |
集合竞价 |
| 09:22:51 |
171.27 |
160 |
160 |
集合竞价 |
| 09:23:00 |
171.99 |
161 |
161 |
集合竞价 |
| 09:23:09 |
172 |
165 |
165 |
集合竞价 |
| 09:23:18 |
172 |
168 |
168 |
集合竞价 |
| 09:23:27 |
172 |
179 |
179 |
集合竞价 |
| 09:23:36 |
172 |
181 |
181 |
集合竞价 |
| 09:23:45 |
172 |
201 |
201 |
集合竞价 |
| 09:23:54 |
172 |
337 |
337 |
集合竞价 |
| 09:24:03 |
172 |
370 |
370 |
集合竞价 |
| 09:24:12 |
172 |
375 |
375 |
集合竞价 |
| 09:24:21 |
172 |
382 |
382 |
集合竞价 |
| 09:24:30 |
171.27 |
418 |
418 |
集合竞价 |
| 09:24:39 |
171.49 |
428 |
428 |
集合竞价 |
| 09:24:48 |
171.27 |
440 |
440 |
集合竞价 |
| 09:24:57 |
171.5 |
705 |
705 |
集合竞价 |
| 09:25:00 |
171.85 |
903 |
1608 |
买入 |
| 09:30:00 |
171.25 |
103 |
1711 |
卖出 |
| 09:30:03 |
171.5 |
297 |
2008 |
买入 |
| 09:30:06 |
171.08 |
125 |
2133 |
卖出 |
| 09:30:09 |
171 |
42 |
2175 |
卖出 |
| 09:30:12 |
171.1 |
116 |
2291 |
买入 |
| 09:30:15 |
170.85 |
95 |
2386 |
卖出 |
| 09:30:18 |
170.51 |
8 |
2394 |
卖出 |
| 09:30:21 |
170.27 |
76 |
2470 |
卖出 |
| 09:30:24 |
170.14 |
38 |
2508 |
卖出 |
| 09:30:27 |
169.55 |
163 |
2671 |
卖出 |
| 09:30:30 |
170 |
48 |
2719 |
买入 |
| 09:30:33 |
169.79 |
50 |
2769 |
卖出 |
| 09:30:36 |
169.63 |
84 |
2853 |
卖出 |
| 09:30:39 |
170 |
266 |
3119 |
买入 |
| 09:30:42 |
170 |
83 |
3202 |
买入 |
| 09:30:45 |
169.75 |
288 |
3490 |
卖出 |
| 09:30:48 |
169.99 |
109 |
3599 |
买入 |
| 09:30:51 |
169.75 |
291 |
3890 |
卖出 |
| 09:30:54 |
169.51 |
142 |
4032 |
卖出 |
| 09:30:57 |
168.79 |
171 |
4203 |
卖出 |
| 09:31:00 |
168.3 |
99 |
4302 |
卖出 |
| 09:31:03 |
168.14 |
135 |
4437 |
卖出 |
| 09:31:06 |
168 |
136 |
4573 |
卖出 |
| 09:31:09 |
167.8 |
225 |
4798 |
卖出 |
| 09:31:12 |
168 |
354 |
5152 |
买入 |
| 09:31:15 |
167.4 |
115 |
5267 |
卖出 |
| 09:31:18 |
167.2 |
161 |
5428 |
卖出 |
| 09:31:21 |
167.4 |
165 |
5593 |
买入 |
| 09:31:24 |
167.01 |
194 |
5787 |
卖出 |
| 09:31:27 |
167 |
206 |
5993 |
卖出 |
| 09:31:30 |
166.78 |
78 |
6071 |
卖出 |
| 09:31:33 |
166.72 |
92 |
6163 |
卖出 |
| 09:31:36 |
166.79 |
109 |
6272 |
买入 |
| 09:31:39 |
166.78 |
202 |
6474 |
卖出 |
| 09:31:42 |
166.78 |
211 |
6685 |
卖出 |
| 09:31:45 |
166.76 |
148 |
6833 |
卖出 |
| 09:31:48 |
166.31 |
81 |
6914 |
卖出 |
| 09:31:51 |
166.21 |
98 |
7012 |
卖出 |
| 09:31:54 |
166.31 |
53 |
7065 |
买入 |
| 09:31:57 |
166.31 |
116 |
7181 |
买入 |
| 09:32:00 |
166.07 |
66 |
7247 |
卖出 |
| 09:32:03 |
166.21 |
70 |
7317 |
买入 |
| 09:32:06 |
166.62 |
47 |
7364 |
买入 |
| 09:32:09 |
166.11 |
77 |
7441 |
卖出 |
| 09:32:12 |
166.69 |
50 |
7491 |
买入 |
| 09:32:15 |
166.63 |
76 |
7567 |
卖出 |
| 09:32:18 |
166.61 |
100 |
7667 |
卖出 |
| 09:32:21 |
166.63 |
49 |
7716 |
买入 |
| 09:32:24 |
166.31 |
107 |
7823 |
卖出 |
| 09:32:27 |
166.55 |
112 |
7935 |
买入 |
| 09:32:30 |
166.49 |
47 |
7982 |
卖出 |
| 09:32:33 |
166.12 |
92 |
8074 |
卖出 |
| 09:32:36 |
166.16 |
90 |
8164 |
买入 |
| 09:32:39 |
166.16 |
129 |
8293 |
买入 |
| 09:32:42 |
166.15 |
66 |
8359 |
卖出 |
| 09:32:45 |
166.29 |
50 |
8409 |
买入 |
| 09:32:48 |
166.18 |
57 |
8466 |
卖出 |
| 09:32:51 |
166.22 |
40 |
8506 |
买入 |
| 09:32:54 |
166.16 |
76 |
8582 |
卖出 |
| 09:32:57 |
166.1 |
248 |
8830 |
卖出 |
| 09:33:00 |
166 |
491 |
9321 |
卖出 |
| 09:33:03 |
165.76 |
260 |
9581 |
卖出 |
| 09:33:06 |
165.48 |
62 |
9643 |
卖出 |
| 09:33:09 |
165.26 |
63 |
9706 |
卖出 |
| 09:33:12 |
165.48 |
201 |
9907 |
买入 |
| 09:33:15 |
165.28 |
188 |
10095 |
买入 |
| 09:33:18 |
165.25 |
172 |
10267 |
卖出 |
| 09:33:21 |
165.25 |
102 |
10369 |
买入 |
| 09:33:24 |
165.29 |
82 |
10451 |
买入 |
| 09:33:27 |
165.08 |
118 |
10569 |
卖出 |
| 09:33:30 |
165 |
166 |
10735 |
卖出 |
| 09:33:33 |
164.8 |
300 |
11035 |
卖出 |
| 09:33:36 |
165.01 |
188 |
11223 |
买入 |
| 09:33:39 |
165 |
104 |
11327 |
买入 |
| 09:33:42 |
165 |
63 |
11390 |
买入 |
| 09:33:45 |
165.01 |
148 |
11538 |
买入 |
| 09:33:48 |
165.01 |
217 |
11755 |
卖出 |
| 09:33:51 |
165.31 |
185 |
11940 |
买入 |
| 09:33:54 |
165.01 |
259 |
12199 |
卖出 |
| 09:33:57 |
165.05 |
150 |
12349 |
买入 |
| 09:34:00 |
165.37 |
162 |
12511 |
买入 |
| 09:34:03 |
165.01 |
90 |
12601 |
卖出 |
| 09:34:06 |
165.42 |
73 |
12674 |
买入 |
| 09:34:09 |
165.44 |
225 |
12899 |
买入 |
| 09:34:12 |
165.78 |
193 |
13092 |
买入 |
| 09:34:15 |
165.8 |
102 |
13194 |
买入 |
| 09:34:18 |
165.42 |
82 |
13276 |
卖出 |
| 09:34:21 |
165.43 |
62 |
13338 |
卖出 |
| 09:34:24 |
165.79 |
198 |
13536 |
买入 |
| 09:34:27 |
165.74 |
147 |
13683 |
卖出 |
| 09:34:30 |
165.42 |
67 |
13750 |
卖出 |
| 09:34:33 |
165.18 |
97 |
13847 |
卖出 |
| 09:34:36 |
165.16 |
138 |
13985 |
卖出 |
| 09:34:39 |
165.64 |
61 |
14046 |
买入 |
| 09:34:42 |
165.67 |
62 |
14108 |
买入 |
| 09:34:45 |
165.64 |
113 |
14221 |
卖出 |
| 09:34:48 |
165.17 |
65 |
14286 |
卖出 |
| 09:34:51 |
165.07 |
108 |
14394 |
卖出 |
| 09:34:54 |
165.2 |
88 |
14482 |
买入 |
| 09:34:57 |
165.38 |
156 |
14638 |
买入 |
| 09:35:00 |
165.33 |
47 |
14685 |
卖出 |
| 09:35:03 |
166.01 |
513 |
15198 |
买入 |
| 09:35:06 |
166 |
100 |
15298 |
卖出 |
| 09:35:09 |
166.32 |
119 |
15417 |
买入 |
| 09:35:12 |
166.34 |
78 |
15495 |
买入 |
| 09:35:15 |
166.32 |
80 |
15575 |
卖出 |
| 09:35:18 |
166.33 |
152 |
15727 |
卖出 |
| 09:35:21 |
166.36 |
102 |
15829 |
买入 |
| 09:35:24 |
166.21 |
165 |
15994 |
卖出 |
| 09:35:27 |
166.22 |
156 |
16150 |
买入 |
| 09:35:30 |
166.21 |
81 |
16231 |
卖出 |
| 09:35:33 |
166 |
82 |
16313 |
卖出 |
| 09:35:36 |
166.21 |
225 |
16538 |
买入 |
| 09:35:39 |
166.02 |
141 |
16679 |
卖出 |
| 09:35:42 |
166.2 |
28 |
16707 |
买入 |
| 09:35:45 |
166.22 |
106 |
16813 |
买入 |
| 09:35:48 |
166.24 |
115 |
16928 |
买入 |
| 09:35:51 |
166.24 |
182 |
17110 |
卖出 |
| 09:35:54 |
166.3 |
54 |
17164 |
买入 |
| 09:35:57 |
166.63 |
13 |
17177 |
买入 |
| 09:36:00 |
166.5 |
157 |
17334 |
卖出 |
| 09:36:03 |
166.63 |
65 |
17399 |
买入 |
| 09:36:06 |
166.3 |
144 |
17543 |
卖出 |
| 09:36:09 |
166.3 |
99 |
17642 |
买入 |
| 09:36:12 |
166.32 |
97 |
17739 |
买入 |
| 09:36:15 |
165.99 |
230 |
17969 |
卖出 |
| 09:36:18 |
165.99 |
69 |
18038 |
卖出 |
| 09:36:21 |
165.99 |
44 |
18082 |
卖出 |
| 09:36:24 |
165.93 |
41 |
18123 |
卖出 |
| 09:36:27 |
165.95 |
43 |
18166 |
买入 |
| 09:36:30 |
165.5 |
80 |
18246 |
卖出 |
| 09:36:33 |
165.36 |
40 |
18286 |
卖出 |
| 09:36:36 |
165.95 |
79 |
18365 |
买入 |
| 09:36:39 |
165.3 |
48 |
18413 |
卖出 |
| 09:36:42 |
165.23 |
48 |
18461 |
卖出 |
| 09:36:45 |
165.82 |
47 |
18508 |
买入 |
| 09:36:48 |
165.25 |
118 |
18626 |
卖出 |
| 09:36:51 |
165.65 |
64 |
18690 |
买入 |
| 09:36:54 |
165.3 |
156 |
18846 |
卖出 |
| 09:36:57 |
165.35 |
50 |
18896 |
买入 |
| 09:37:00 |
165.65 |
31 |
18927 |
买入 |
| 09:37:03 |
165.51 |
20 |
18947 |
卖出 |
| 09:37:06 |
165.84 |
26 |
18973 |
买入 |
| 09:37:09 |
166 |
93 |
19066 |
买入 |
| 09:37:12 |
166.5 |
235 |
19301 |
买入 |
| 09:37:15 |
166.52 |
43 |
19344 |
买入 |
| 09:37:18 |
166.66 |
33 |
19377 |
买入 |
| 09:37:21 |
166.68 |
37 |
19414 |
买入 |
| 09:37:24 |
166.67 |
71 |
19485 |
卖出 |
| 09:37:27 |
167.32 |
95 |
19580 |
买入 |
| 09:37:30 |
167.59 |
73 |
19653 |
买入 |
| 09:37:33 |
167.57 |
57 |
19710 |
卖出 |
| 09:37:36 |
167.58 |
60 |
19770 |
买入 |
| 09:37:39 |
167.6 |
66 |
19836 |
买入 |
| 09:37:42 |
167.57 |
124 |
19960 |
卖出 |
| 09:37:45 |
168.58 |
121 |
20081 |
买入 |
| 09:37:48 |
168 |
141 |
20222 |
卖出 |
| 09:37:51 |
168 |
139 |
20361 |
卖出 |
| 09:37:54 |
168 |
191 |
20552 |
卖出 |
| 09:37:57 |
168.45 |
53 |
20605 |
买入 |
| 09:38:00 |
168.45 |
142 |
20747 |
买入 |
| 09:38:03 |
168.41 |
105 |
20852 |
买入 |
| 09:38:06 |
168.38 |
211 |
21063 |
卖出 |
| 09:38:09 |
168.41 |
93 |
21156 |
买入 |
| 09:38:12 |
168.4 |
61 |
21217 |
卖出 |
| 09:38:15 |
168.3 |
107 |
21324 |
卖出 |
| 09:38:18 |
168.32 |
169 |
21493 |
买入 |
| 09:38:21 |
168 |
116 |
21609 |
卖出 |
| 09:38:24 |
167.99 |
53 |
21662 |
卖出 |
| 09:38:27 |
167.88 |
24 |
21686 |
卖出 |
| 09:38:30 |
168.01 |
20 |
21706 |
买入 |
| 09:38:33 |
167.73 |
72 |
21778 |
卖出 |
| 09:38:36 |
167.35 |
76 |
21854 |
卖出 |
| 09:38:39 |
167.1 |
162 |
22016 |
卖出 |
| 09:38:42 |
167.76 |
137 |
22153 |
买入 |
| 09:38:45 |
168.17 |
53 |
22206 |
买入 |
| 09:38:48 |
167.35 |
23 |
22229 |
卖出 |
| 09:38:51 |
167.97 |
31 |
22260 |
买入 |
| 09:38:54 |
168 |
28 |
22288 |
买入 |
| 09:38:57 |
167.8 |
32 |
22320 |
卖出 |
| 09:39:00 |
167.41 |
54 |
22374 |
卖出 |
| 09:39:03 |
168.02 |
21 |
22395 |
买入 |
| 09:39:06 |
167.97 |
28 |
22423 |
卖出 |
| 09:39:09 |
167.98 |
49 |
22472 |
买入 |
| 09:39:12 |
167.99 |
68 |
22540 |
买入 |
| 09:39:15 |
167.98 |
56 |
22596 |
卖出 |
| 09:39:18 |
167.73 |
179 |
22775 |
卖出 |
| 09:39:21 |
167.73 |
41 |
22816 |
卖出 |
| 09:39:24 |
167.83 |
42 |
22858 |
买入 |
| 09:39:27 |
167.35 |
41 |
22899 |
卖出 |
| 09:39:30 |
167.98 |
136 |
23035 |
买入 |
| 09:39:33 |
167.34 |
68 |
23103 |
卖出 |
| 09:39:36 |
167.52 |
35 |
23138 |
买入 |
| 09:39:39 |
167.35 |
54 |
23192 |
卖出 |
| 09:39:42 |
167 |
97 |
23289 |
卖出 |
| 09:39:45 |
167 |
57 |
23346 |
买入 |
| 09:39:48 |
167.02 |
76 |
23422 |
买入 |
| 09:39:51 |
167.02 |
32 |
23454 |
买入 |
| 09:39:54 |
167.02 |
54 |
23508 |
买入 |
| 09:39:57 |
167 |
24 |
23532 |
卖出 |
| 09:40:00 |
167 |
24 |
23556 |
卖出 |
| 09:40:03 |
166.99 |
25 |
23581 |
卖出 |
| 09:40:06 |
166.69 |
30 |
23611 |
卖出 |
| 09:40:09 |
166.6 |
117 |
23728 |
卖出 |
| 09:40:12 |
166.5 |
97 |
23825 |
卖出 |
| 09:40:15 |
166.6 |
63 |
23888 |
买入 |
| 09:40:18 |
166.85 |
24 |
23912 |
买入 |
| 09:40:21 |
166.71 |
49 |
23961 |
卖出 |
| 09:40:24 |
166.5 |
54 |
24015 |
卖出 |
| 09:40:27 |
166.73 |
117 |
24132 |
买入 |
| 09:40:30 |
167 |
74 |
24206 |
买入 |
| 09:40:33 |
167.02 |
46 |
24252 |
买入 |
| 09:40:36 |
167.34 |
46 |
24298 |
买入 |
| 09:40:39 |
167.99 |
53 |
24351 |
买入 |
| 09:40:42 |
167.98 |
183 |
24534 |
卖出 |
| 09:40:45 |
167.37 |
39 |
24573 |
卖出 |
| 09:40:48 |
167.39 |
23 |
24596 |
买入 |
| 09:40:51 |
167.39 |
23 |
24619 |
买入 |
| 09:40:54 |
167.35 |
38 |
24657 |
卖出 |
| 09:40:57 |
167.34 |
31 |
24688 |
卖出 |
| 09:41:00 |
167.39 |
38 |
24726 |
买入 |
| 09:41:03 |
167.35 |
87 |
24813 |
卖出 |
| 09:41:06 |
167.38 |
60 |
24873 |
买入 |
| 09:41:09 |
167.39 |
41 |
24914 |
买入 |
| 09:41:12 |
167.37 |
14 |
24928 |
卖出 |
| 09:41:15 |
167.39 |
24 |
24952 |
买入 |
| 09:41:18 |
167.4 |
41 |
24993 |
买入 |
| 09:41:21 |
167.38 |
37 |
25030 |
卖出 |
| 09:41:24 |
167.39 |
12 |
25042 |
买入 |
| 09:41:27 |
167.42 |
15 |
25057 |
买入 |
| 09:41:30 |
167.41 |
11 |
25068 |
卖出 |
| 09:41:33 |
167.44 |
8 |
25076 |
买入 |
| 09:41:36 |
167.5 |
8 |
25084 |
买入 |
| 09:41:39 |
167.41 |
31 |
25115 |
卖出 |
| 09:41:42 |
167.48 |
18 |
25133 |
买入 |
| 09:41:45 |
167.49 |
48 |
25181 |
买入 |
| 09:41:48 |
167.21 |
8 |
25189 |
卖出 |
| 09:41:51 |
167.44 |
10 |
25199 |
买入 |
| 09:41:54 |
167.24 |
16 |
25215 |
卖出 |
| 09:41:57 |
167 |
108 |
25323 |
卖出 |
| 09:42:00 |
167.24 |
38 |
25361 |
买入 |
| 09:42:03 |
167.11 |
11 |
25372 |
卖出 |
| 09:42:06 |
167.1 |
9 |
25381 |
卖出 |
| 09:42:09 |
167.11 |
9 |
25390 |
买入 |
| 09:42:12 |
167.12 |
14 |
25404 |
买入 |
| 09:42:15 |
166.83 |
46 |
25450 |
卖出 |
| 09:42:18 |
166.75 |
11 |
25461 |
卖出 |
| 09:42:21 |
166.7 |
86 |
25547 |
卖出 |