长春高新[000661]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
162.6 |
1 |
1 |
集合竞价 |
| 09:15:09 |
160 |
193 |
193 |
集合竞价 |
| 09:15:27 |
160 |
195 |
195 |
集合竞价 |
| 09:15:36 |
160 |
201 |
201 |
集合竞价 |
| 09:15:45 |
160 |
206 |
206 |
集合竞价 |
| 09:15:54 |
160 |
208 |
208 |
集合竞价 |
| 09:16:03 |
160 |
210 |
210 |
集合竞价 |
| 09:16:12 |
160 |
215 |
215 |
集合竞价 |
| 09:16:21 |
160 |
224 |
224 |
集合竞价 |
| 09:16:30 |
160 |
224 |
224 |
集合竞价 |
| 09:16:39 |
160 |
224 |
224 |
集合竞价 |
| 09:16:48 |
160 |
224 |
224 |
集合竞价 |
| 09:16:57 |
160 |
224 |
224 |
集合竞价 |
| 09:17:06 |
160 |
224 |
224 |
集合竞价 |
| 09:17:15 |
160 |
224 |
224 |
集合竞价 |
| 09:17:24 |
160 |
224 |
224 |
集合竞价 |
| 09:17:33 |
160 |
224 |
224 |
集合竞价 |
| 09:17:42 |
160 |
224 |
224 |
集合竞价 |
| 09:17:51 |
161.96 |
77 |
77 |
集合竞价 |
| 09:18:00 |
161.99 |
77 |
77 |
集合竞价 |
| 09:18:27 |
163.3 |
33 |
33 |
集合竞价 |
| 09:18:54 |
163.3 |
33 |
33 |
集合竞价 |
| 09:19:12 |
163.3 |
34 |
34 |
集合竞价 |
| 09:19:21 |
163.3 |
34 |
34 |
集合竞价 |
| 09:19:39 |
163.3 |
35 |
35 |
集合竞价 |
| 09:19:57 |
163.3 |
35 |
35 |
集合竞价 |
| 09:20:00 |
163.29 |
35 |
35 |
集合竞价 |
| 09:20:09 |
163.29 |
36 |
36 |
集合竞价 |
| 09:20:18 |
163.28 |
38 |
38 |
集合竞价 |
| 09:20:27 |
163.2 |
39 |
39 |
集合竞价 |
| 09:20:54 |
163.2 |
40 |
40 |
集合竞价 |
| 09:21:12 |
163.2 |
44 |
44 |
集合竞价 |
| 09:21:21 |
163.2 |
45 |
45 |
集合竞价 |
| 09:21:30 |
162.33 |
51 |
51 |
集合竞价 |
| 09:21:48 |
162.3 |
54 |
54 |
集合竞价 |
| 09:21:57 |
162.31 |
54 |
54 |
集合竞价 |
| 09:22:15 |
162.31 |
54 |
54 |
集合竞价 |
| 09:22:42 |
162.31 |
56 |
56 |
集合竞价 |
| 09:22:51 |
162.31 |
57 |
57 |
集合竞价 |
| 09:23:00 |
162.31 |
57 |
57 |
集合竞价 |
| 09:23:09 |
162.31 |
57 |
57 |
集合竞价 |
| 09:23:18 |
162.31 |
61 |
61 |
集合竞价 |
| 09:23:27 |
162.3 |
62 |
62 |
集合竞价 |
| 09:23:36 |
162.31 |
63 |
63 |
集合竞价 |
| 09:24:03 |
162.3 |
101 |
101 |
集合竞价 |
| 09:24:12 |
162.29 |
108 |
108 |
集合竞价 |
| 09:24:21 |
162.29 |
120 |
120 |
集合竞价 |
| 09:24:30 |
162.3 |
133 |
133 |
集合竞价 |
| 09:24:39 |
162.29 |
135 |
135 |
集合竞价 |
| 09:24:48 |
162.28 |
140 |
140 |
集合竞价 |
| 09:24:57 |
162.28 |
154 |
154 |
集合竞价 |
| 09:25:00 |
162.31 |
317 |
471 |
卖出 |
| 09:30:00 |
162.35 |
27 |
498 |
买入 |
| 09:30:03 |
162.4 |
208 |
706 |
买入 |
| 09:30:06 |
162.32 |
19 |
725 |
卖出 |
| 09:30:09 |
162.3 |
39 |
764 |
卖出 |
| 09:30:12 |
162.29 |
9 |
773 |
卖出 |
| 09:30:15 |
162.27 |
35 |
808 |
卖出 |
| 09:30:18 |
162.01 |
19 |
827 |
卖出 |
| 09:30:21 |
162 |
15 |
842 |
卖出 |
| 09:30:24 |
161.96 |
54 |
896 |
卖出 |
| 09:30:27 |
161.96 |
8 |
904 |
卖出 |
| 09:30:30 |
161.97 |
33 |
937 |
买入 |
| 09:30:33 |
162.03 |
58 |
995 |
买入 |
| 09:30:36 |
161.97 |
22 |
1017 |
卖出 |
| 09:30:39 |
162.3 |
8 |
1025 |
买入 |
| 09:30:42 |
162 |
2 |
1027 |
卖出 |
| 09:30:45 |
162.35 |
45 |
1072 |
买入 |
| 09:30:48 |
162.58 |
12 |
1084 |
买入 |
| 09:30:51 |
162.48 |
6 |
1090 |
卖出 |
| 09:30:54 |
162.5 |
15 |
1105 |
买入 |
| 09:30:57 |
162.49 |
7 |
1112 |
卖出 |
| 09:31:00 |
162.49 |
6 |
1118 |
买入 |
| 09:31:03 |
162.5 |
15 |
1133 |
买入 |
| 09:31:06 |
162.67 |
107 |
1240 |
买入 |
| 09:31:09 |
162.28 |
120 |
1360 |
卖出 |
| 09:31:12 |
162.36 |
17 |
1377 |
买入 |
| 09:31:15 |
162.38 |
7 |
1384 |
买入 |
| 09:31:18 |
162.49 |
47 |
1431 |
买入 |
| 09:31:21 |
162.51 |
9 |
1440 |
卖出 |
| 09:31:24 |
162.61 |
29 |
1469 |
买入 |
| 09:31:27 |
162.8 |
65 |
1534 |
买入 |
| 09:31:30 |
162.97 |
7 |
1541 |
买入 |
| 09:31:33 |
162.78 |
6 |
1547 |
卖出 |
| 09:31:36 |
162.78 |
8 |
1555 |
卖出 |
| 09:31:39 |
162.71 |
14 |
1569 |
卖出 |
| 09:31:42 |
162.85 |
7 |
1576 |
买入 |
| 09:31:45 |
162.79 |
1 |
1577 |
买入 |
| 09:31:51 |
162.8 |
30 |
1607 |
买入 |
| 09:31:54 |
162.8 |
9 |
1616 |
买入 |
| 09:31:57 |
162.77 |
9 |
1625 |
卖出 |
| 09:32:00 |
162.8 |
8 |
1633 |
买入 |
| 09:32:03 |
163 |
56 |
1689 |
买入 |
| 09:32:06 |
162.97 |
17 |
1706 |
卖出 |
| 09:32:09 |
162.81 |
3 |
1709 |
卖出 |
| 09:32:12 |
162.85 |
8 |
1717 |
买入 |
| 09:32:15 |
162.86 |
4 |
1721 |
卖出 |
| 09:32:18 |
162.97 |
5 |
1726 |
卖出 |
| 09:32:21 |
162.97 |
11 |
1737 |
卖出 |
| 09:32:24 |
163 |
13 |
1750 |
买入 |
| 09:32:27 |
163.1 |
30 |
1780 |
买入 |
| 09:32:30 |
163 |
36 |
1816 |
卖出 |
| 09:32:33 |
163.13 |
12 |
1828 |
买入 |
| 09:32:36 |
163.29 |
76 |
1904 |
买入 |
| 09:32:39 |
163.29 |
15 |
1919 |
买入 |
| 09:32:42 |
163.28 |
19 |
1938 |
卖出 |
| 09:32:45 |
163.26 |
4 |
1942 |
卖出 |
| 09:32:48 |
163.29 |
59 |
2001 |
买入 |
| 09:32:51 |
163.29 |
2 |
2003 |
卖出 |
| 09:32:54 |
163.3 |
8 |
2011 |
买入 |
| 09:32:57 |
163.29 |
23 |
2034 |
卖出 |
| 09:33:00 |
163.5 |
17 |
2051 |
买入 |
| 09:33:03 |
163.44 |
56 |
2107 |
卖出 |
| 09:33:06 |
163.43 |
10 |
2117 |
卖出 |
| 09:33:09 |
163.33 |
7 |
2124 |
卖出 |
| 09:33:12 |
163.33 |
25 |
2149 |
卖出 |
| 09:33:15 |
163.2 |
118 |
2267 |
卖出 |
| 09:33:18 |
163.19 |
7 |
2274 |
买入 |
| 09:33:21 |
163.28 |
6 |
2280 |
买入 |
| 09:33:24 |
163.02 |
14 |
2294 |
卖出 |
| 09:33:27 |
163.03 |
5 |
2299 |
买入 |
| 09:33:30 |
163.03 |
3 |
2302 |
买入 |
| 09:33:33 |
163.03 |
10 |
2312 |
买入 |
| 09:33:36 |
163.03 |
4 |
2316 |
卖出 |
| 09:33:39 |
163.01 |
8 |
2324 |
卖出 |
| 09:33:42 |
162.92 |
36 |
2360 |
卖出 |
| 09:33:45 |
163 |
29 |
2389 |
买入 |
| 09:33:48 |
162.87 |
4 |
2393 |
卖出 |
| 09:33:51 |
163 |
2 |
2395 |
买入 |
| 09:33:54 |
162.86 |
8 |
2403 |
卖出 |
| 09:33:57 |
162.86 |
6 |
2409 |
买入 |
| 09:34:00 |
162.85 |
7 |
2416 |
卖出 |
| 09:34:03 |
162.86 |
6 |
2422 |
买入 |
| 09:34:06 |
162.62 |
73 |
2495 |
卖出 |
| 09:34:09 |
162.74 |
15 |
2510 |
买入 |
| 09:34:15 |
162.67 |
5 |
2515 |
卖出 |
| 09:34:18 |
162.74 |
43 |
2558 |
买入 |
| 09:34:21 |
162.66 |
19 |
2577 |
卖出 |
| 09:34:24 |
162.76 |
24 |
2601 |
买入 |
| 09:34:27 |
162.74 |
1 |
2602 |
卖出 |
| 09:34:33 |
162.62 |
13 |
2615 |
卖出 |
| 09:34:36 |
162.66 |
10 |
2625 |
买入 |
| 09:34:39 |
162.7 |
2 |
2627 |
买入 |
| 09:34:42 |
162.63 |
3 |
2630 |
卖出 |
| 09:34:45 |
162.69 |
9 |
2639 |
买入 |
| 09:34:48 |
162.7 |
21 |
2660 |
买入 |
| 09:34:51 |
162.68 |
4 |
2664 |
卖出 |
| 09:34:54 |
162.74 |
9 |
2673 |
买入 |
| 09:34:57 |
162.74 |
3 |
2676 |
卖出 |
| 09:35:00 |
162.7 |
7 |
2683 |
卖出 |
| 09:35:03 |
162.7 |
15 |
2698 |
卖出 |
| 09:35:06 |
162.62 |
85 |
2783 |
卖出 |
| 09:35:09 |
162.36 |
61 |
2844 |
卖出 |
| 09:35:12 |
162.48 |
31 |
2875 |
买入 |
| 09:35:15 |
162.35 |
2 |
2877 |
卖出 |
| 09:35:18 |
162.26 |
12 |
2889 |
卖出 |
| 09:35:21 |
162.2 |
3 |
2892 |
卖出 |
| 09:35:24 |
162.12 |
7 |
2899 |
卖出 |
| 09:35:30 |
162.12 |
8 |
2907 |
卖出 |
| 09:35:33 |
162.09 |
20 |
2927 |
卖出 |
| 09:35:36 |
162.04 |
9 |
2936 |
卖出 |
| 09:35:39 |
162.05 |
5 |
2941 |
买入 |
| 09:35:42 |
162.04 |
52 |
2993 |
卖出 |
| 09:35:45 |
162.04 |
36 |
3029 |
买入 |
| 09:35:48 |
162.03 |
14 |
3043 |
买入 |
| 09:35:51 |
162.03 |
21 |
3064 |
买入 |
| 09:35:54 |
162.03 |
11 |
3075 |
买入 |
| 09:35:57 |
162.02 |
30 |
3105 |
卖出 |
| 09:36:00 |
162.03 |
59 |
3164 |
买入 |
| 09:36:03 |
162.09 |
58 |
3222 |
买入 |
| 09:36:06 |
162.02 |
43 |
3265 |
卖出 |
| 09:36:09 |
162.05 |
9 |
3274 |
买入 |
| 09:36:12 |
162.19 |
2 |
3276 |
买入 |
| 09:36:15 |
162.05 |
3 |
3279 |
卖出 |
| 09:36:18 |
162.19 |
3 |
3282 |
买入 |
| 09:36:21 |
162.19 |
3 |
3285 |
卖出 |
| 09:36:24 |
162.05 |
21 |
3306 |
卖出 |
| 09:36:27 |
162.25 |
13 |
3319 |
买入 |
| 09:36:30 |
162.2 |
11 |
3330 |
卖出 |
| 09:36:33 |
162.02 |
381 |
3711 |
卖出 |
| 09:36:36 |
161.98 |
28 |
3739 |
卖出 |
| 09:36:39 |
161.98 |
12 |
3751 |
卖出 |
| 09:36:42 |
161.95 |
28 |
3779 |
卖出 |
| 09:36:45 |
161.98 |
19 |
3798 |
买入 |
| 09:36:48 |
161.9 |
4 |
3802 |
卖出 |
| 09:36:51 |
161.9 |
50 |
3852 |
卖出 |
| 09:36:54 |
161.96 |
20 |
3872 |
买入 |
| 09:36:57 |
162.01 |
57 |
3929 |
买入 |
| 09:37:00 |
161.9 |
57 |
3986 |
卖出 |
| 09:37:03 |
162.01 |
5 |
3991 |
买入 |
| 09:37:06 |
162.01 |
12 |
4003 |
买入 |
| 09:37:09 |
161.91 |
22 |
4025 |
卖出 |
| 09:37:12 |
162.01 |
11 |
4036 |
买入 |
| 09:37:15 |
162.01 |
40 |
4076 |
卖出 |
| 09:37:18 |
162.03 |
6 |
4082 |
买入 |
| 09:37:21 |
162.02 |
12 |
4094 |
卖出 |
| 09:37:24 |
162.01 |
25 |
4119 |
卖出 |
| 09:37:27 |
162.01 |
13 |
4132 |
卖出 |
| 09:37:30 |
162.05 |
5 |
4137 |
买入 |
| 09:37:33 |
162.03 |
4 |
4141 |
卖出 |
| 09:37:36 |
162.01 |
16 |
4157 |
卖出 |
| 09:37:39 |
162 |
54 |
4211 |
卖出 |
| 09:37:42 |
162.01 |
7 |
4218 |
卖出 |
| 09:37:45 |
162.05 |
11 |
4229 |
买入 |
| 09:37:48 |
161.96 |
11 |
4240 |
卖出 |
| 09:37:51 |
161.99 |
21 |
4261 |
买入 |
| 09:37:54 |
162.02 |
1 |
4262 |
买入 |
| 09:37:57 |
162 |
17 |
4279 |
买入 |
| 09:38:00 |
161.99 |
3 |
4282 |
卖出 |
| 09:38:03 |
161.98 |
2 |
4284 |
买入 |
| 09:38:06 |
162 |
4 |
4288 |
买入 |
| 09:38:09 |
162 |
7 |
4295 |
买入 |
| 09:38:12 |
162 |
29 |
4324 |
买入 |
| 09:38:15 |
162 |
10 |
4334 |
卖出 |
| 09:38:18 |
161.99 |
8 |
4342 |
卖出 |
| 09:38:21 |
162.17 |
1 |
4343 |
买入 |
| 09:38:24 |
162.17 |
4 |
4347 |
买入 |
| 09:38:27 |
162.17 |
1 |
4348 |
买入 |
| 09:38:33 |
162.18 |
3 |
4351 |
买入 |
| 09:38:36 |
162.18 |
2 |
4353 |
买入 |
| 09:38:39 |
162.18 |
30 |
4383 |
卖出 |
| 09:38:42 |
162.21 |
1 |
4384 |
买入 |
| 09:38:45 |
162.2 |
1 |
4385 |
卖出 |
| 09:38:48 |
162.2 |
1 |
4386 |
卖出 |
| 09:38:51 |
162.2 |
3 |
4389 |
卖出 |
| 09:38:54 |
162.21 |
11 |
4400 |
买入 |
| 09:38:57 |
162.2 |
7 |
4407 |
卖出 |
| 09:39:00 |
162.2 |
2 |
4409 |
买入 |
| 09:39:03 |
162.18 |
8 |
4417 |
卖出 |
| 09:39:06 |
162.2 |
5 |
4422 |
买入 |
| 09:39:09 |
162.2 |
1 |
4423 |
买入 |
| 09:39:12 |
162.17 |
1 |
4424 |
卖出 |
| 09:39:15 |
162.2 |
7 |
4431 |
买入 |
| 09:39:18 |
162.1 |
6 |
4437 |
卖出 |
| 09:39:24 |
162.04 |
3 |
4440 |
卖出 |
| 09:39:27 |
162.2 |
30 |
4470 |
买入 |
| 09:39:33 |
162.05 |
52 |
4522 |
卖出 |
| 09:39:36 |
162.14 |
3 |
4525 |
买入 |
| 09:39:39 |
162.18 |
1 |
4526 |
买入 |
| 09:39:42 |
162.01 |
50 |
4576 |
卖出 |
| 09:39:48 |
162.02 |
14 |
4590 |
卖出 |
| 09:39:51 |
162.02 |
2 |
4592 |
卖出 |
| 09:39:54 |
162.14 |
7 |
4599 |
买入 |
| 09:39:57 |
162.02 |
8 |
4607 |
卖出 |
| 09:40:00 |
162.05 |
9 |
4616 |
买入 |
| 09:40:03 |
162.02 |
12 |
4628 |
卖出 |
| 09:40:06 |
162.02 |
46 |
4674 |
卖出 |
| 09:40:09 |
161.95 |
208 |
4882 |
卖出 |
| 09:40:12 |
162.01 |
10 |
4892 |
买入 |
| 09:40:18 |
161.92 |
17 |
4909 |
卖出 |
| 09:40:21 |
162 |
1 |
4910 |
买入 |
| 09:40:24 |
161.92 |
12 |
4922 |
卖出 |
| 09:40:27 |
161.92 |
11 |
4933 |
卖出 |
| 09:40:30 |
161.92 |
25 |
4958 |
买入 |
| 09:40:33 |
161.92 |
104 |
5062 |
买入 |
| 09:40:36 |
161.91 |
23 |
5085 |
卖出 |
| 09:40:39 |
161.92 |
54 |
5139 |
买入 |
| 09:40:42 |
161.93 |
5 |
5144 |
买入 |
| 09:40:45 |
161.9 |
10 |
5154 |
卖出 |
| 09:40:48 |
161.93 |
34 |
5188 |
买入 |
| 09:40:51 |
161.9 |
6 |
5194 |
卖出 |
| 09:40:54 |
161.91 |
10 |
5204 |
卖出 |
| 09:40:57 |
162 |
10 |
5214 |
买入 |
| 09:41:00 |
162.01 |
4 |
5218 |
买入 |
| 09:41:03 |
162.01 |
6 |
5224 |
买入 |
| 09:41:06 |
162 |
50 |
5274 |
卖出 |
| 09:41:12 |
162 |
2 |
5276 |
买入 |
| 09:41:18 |
162.11 |
5 |
5281 |
买入 |
| 09:41:21 |
162.01 |
1 |
5282 |
卖出 |
| 09:41:24 |
162.01 |
2 |
5284 |
卖出 |
| 09:41:27 |
162.01 |
13 |
5297 |
卖出 |
| 09:41:30 |
162.11 |
1 |
5298 |
买入 |
| 09:41:36 |
162.1 |
2 |
5300 |
买入 |
| 09:41:39 |
162.1 |
1 |
5301 |
买入 |
| 09:41:45 |
162.1 |
1 |
5302 |
买入 |
| 09:41:48 |
162.1 |
2 |
5304 |
卖出 |
| 09:41:51 |
162.11 |
9 |
5313 |
买入 |
| 09:41:54 |
162.2 |
30 |
5343 |
买入 |
| 09:41:57 |
162.3 |
5 |
5348 |
买入 |
| 09:42:00 |
162.2 |
3 |
5351 |
卖出 |
| 09:42:03 |
162.13 |
8 |
5359 |
卖出 |
| 09:42:06 |
162.31 |
3 |
5362 |
买入 |
| 09:42:09 |
162.13 |
7 |
5369 |
卖出 |
| 09:42:12 |
162.13 |
8 |
5377 |
卖出 |
| 09:42:15 |
162.13 |
1 |
5378 |
卖出 |
| 09:42:18 |
162.22 |
3 |
5381 |
买入 |
| 09:42:21 |
162.2 |
2 |
5383 |
买入 |
| 09:42:27 |
162.22 |
1 |
5384 |
买入 |
| 09:42:30 |
162.21 |
5 |
5389 |
卖出 |
| 09:42:33 |
162.2 |
1 |
5390 |
卖出 |
| 09:42:36 |
162.22 |
8 |
5398 |
卖出 |
| 09:42:39 |
162.31 |
2 |
5400 |
买入 |
| 09:42:42 |
162.3 |
1 |
5401 |
卖出 |
| 09:42:45 |
162.38 |
1 |
5402 |
买入 |
| 09:42:48 |
162.33 |
1 |
5403 |
买入 |
| 09:42:51 |
162.3 |
2 |
5405 |
卖出 |
| 09:42:54 |
162.31 |
1 |
5406 |
卖出 |
| 09:42:57 |
162.47 |
5 |
5411 |
买入 |
| 09:43:00 |
162.3 |
4 |
5415 |
卖出 |
| 09:43:03 |
162.46 |
15 |
5430 |
买入 |