视觉中国[000681]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.82 |
3 |
3 |
集合竞价 |
| 09:18:00 |
9.82 |
3 |
3 |
集合竞价 |
| 09:19:03 |
9.83 |
3 |
3 |
集合竞价 |
| 09:19:12 |
9.84 |
3 |
3 |
集合竞价 |
| 09:19:30 |
9.83 |
3 |
3 |
集合竞价 |
| 09:19:48 |
9.83 |
3 |
3 |
集合竞价 |
| 09:20:00 |
9.83 |
4 |
4 |
集合竞价 |
| 09:20:09 |
9.84 |
5 |
5 |
集合竞价 |
| 09:20:54 |
9.84 |
20 |
20 |
集合竞价 |
| 09:21:30 |
9.84 |
29 |
29 |
集合竞价 |
| 09:22:06 |
9.84 |
32 |
32 |
集合竞价 |
| 09:22:24 |
9.84 |
33 |
33 |
集合竞价 |
| 09:22:33 |
9.84 |
51 |
51 |
集合竞价 |
| 09:23:36 |
9.84 |
52 |
52 |
集合竞价 |
| 09:23:45 |
9.84 |
52 |
52 |
集合竞价 |
| 09:24:03 |
9.83 |
53 |
53 |
集合竞价 |
| 09:24:21 |
9.84 |
56 |
56 |
集合竞价 |
| 09:24:30 |
9.82 |
85 |
85 |
集合竞价 |
| 09:24:39 |
9.82 |
85 |
85 |
集合竞价 |
| 09:24:57 |
9.84 |
218 |
218 |
集合竞价 |
| 09:25:00 |
9.84 |
322 |
540 |
卖出 |
| 09:30:03 |
9.8 |
978 |
1518 |
卖出 |
| 09:30:06 |
9.8 |
144 |
1662 |
买入 |
| 09:30:09 |
9.8 |
351 |
2013 |
买入 |
| 09:30:12 |
9.75 |
25 |
2038 |
卖出 |
| 09:30:15 |
9.77 |
95 |
2133 |
买入 |
| 09:30:18 |
9.77 |
5 |
2138 |
买入 |
| 09:30:21 |
9.77 |
21 |
2159 |
买入 |
| 09:30:24 |
9.79 |
8 |
2167 |
买入 |
| 09:30:27 |
9.79 |
1 |
2168 |
买入 |
| 09:30:30 |
9.78 |
1 |
2169 |
卖出 |
| 09:30:33 |
9.79 |
20 |
2189 |
买入 |
| 09:30:36 |
9.82 |
810 |
2999 |
买入 |
| 09:30:39 |
9.84 |
117 |
3116 |
买入 |
| 09:30:48 |
9.88 |
46 |
3162 |
买入 |
| 09:30:51 |
9.87 |
12 |
3174 |
买入 |
| 09:30:54 |
9.87 |
28 |
3202 |
买入 |
| 09:30:57 |
9.87 |
10 |
3212 |
买入 |
| 09:31:00 |
9.84 |
140 |
3352 |
卖出 |
| 09:31:03 |
9.84 |
23 |
3375 |
买入 |
| 09:31:06 |
9.83 |
1 |
3376 |
卖出 |
| 09:31:09 |
9.87 |
95 |
3471 |
买入 |
| 09:31:12 |
9.93 |
1306 |
4777 |
买入 |
| 09:31:15 |
9.92 |
75 |
4852 |
卖出 |
| 09:31:18 |
9.87 |
56 |
4908 |
卖出 |
| 09:31:21 |
9.9 |
23 |
4931 |
买入 |
| 09:31:24 |
9.92 |
32 |
4963 |
买入 |
| 09:31:27 |
9.9 |
55 |
5018 |
卖出 |
| 09:31:30 |
9.9 |
57 |
5075 |
卖出 |
| 09:31:33 |
9.9 |
33 |
5108 |
卖出 |
| 09:31:36 |
9.91 |
31 |
5139 |
买入 |
| 09:31:39 |
9.91 |
13 |
5152 |
买入 |
| 09:31:42 |
9.9 |
41 |
5193 |
卖出 |
| 09:31:45 |
9.9 |
21 |
5214 |
卖出 |
| 09:31:48 |
9.9 |
51 |
5265 |
卖出 |
| 09:31:51 |
9.92 |
108 |
5373 |
买入 |
| 09:31:54 |
9.92 |
48 |
5421 |
卖出 |
| 09:31:57 |
9.92 |
115 |
5536 |
卖出 |
| 09:32:00 |
9.93 |
16 |
5552 |
买入 |
| 09:32:03 |
9.93 |
63 |
5615 |
买入 |
| 09:32:06 |
9.93 |
89 |
5704 |
买入 |
| 09:32:09 |
9.94 |
24 |
5728 |
买入 |
| 09:32:12 |
9.95 |
102 |
5830 |
买入 |
| 09:32:15 |
9.97 |
149 |
5979 |
买入 |
| 09:32:18 |
9.98 |
30 |
6009 |
买入 |
| 09:32:21 |
9.97 |
76 |
6085 |
卖出 |
| 09:32:24 |
9.98 |
137 |
6222 |
卖出 |
| 09:32:27 |
9.97 |
700 |
6922 |
卖出 |
| 09:32:30 |
9.99 |
30 |
6952 |
买入 |
| 09:32:33 |
9.99 |
20 |
6972 |
卖出 |
| 09:32:36 |
9.98 |
6 |
6978 |
卖出 |
| 09:32:39 |
10 |
42 |
7020 |
买入 |
| 09:32:42 |
9.98 |
21 |
7041 |
卖出 |
| 09:32:45 |
9.98 |
32 |
7073 |
卖出 |
| 09:32:48 |
9.98 |
26 |
7099 |
卖出 |
| 09:32:51 |
9.98 |
580 |
7679 |
卖出 |
| 09:32:54 |
9.99 |
56 |
7735 |
买入 |
| 09:32:57 |
9.98 |
18 |
7753 |
卖出 |
| 09:33:00 |
9.98 |
85 |
7838 |
卖出 |
| 09:33:03 |
9.95 |
229 |
8067 |
卖出 |
| 09:33:06 |
9.96 |
123 |
8190 |
买入 |
| 09:33:09 |
9.96 |
52 |
8242 |
卖出 |
| 09:33:12 |
9.96 |
19 |
8261 |
买入 |
| 09:33:15 |
9.95 |
45 |
8306 |
卖出 |
| 09:33:18 |
9.95 |
42 |
8348 |
卖出 |
| 09:33:21 |
9.97 |
158 |
8506 |
买入 |
| 09:33:24 |
9.95 |
100 |
8606 |
卖出 |
| 09:33:27 |
9.97 |
27 |
8633 |
买入 |
| 09:33:36 |
9.93 |
63 |
8696 |
卖出 |
| 09:33:39 |
9.93 |
12 |
8708 |
卖出 |
| 09:33:42 |
9.92 |
14 |
8722 |
卖出 |
| 09:33:45 |
9.92 |
61 |
8783 |
买入 |
| 09:33:48 |
9.91 |
66 |
8849 |
卖出 |
| 09:33:51 |
9.92 |
2 |
8851 |
买入 |
| 09:33:54 |
9.92 |
4 |
8855 |
卖出 |
| 09:33:57 |
9.93 |
100 |
8955 |
买入 |
| 09:34:00 |
9.91 |
141 |
9096 |
卖出 |
| 09:34:03 |
9.91 |
27 |
9123 |
买入 |
| 09:34:06 |
9.92 |
24 |
9147 |
买入 |
| 09:34:09 |
9.9 |
150 |
9297 |
卖出 |
| 09:34:12 |
9.94 |
124 |
9421 |
买入 |
| 09:34:15 |
9.93 |
16 |
9437 |
卖出 |
| 09:34:18 |
9.92 |
47 |
9484 |
卖出 |
| 09:34:21 |
9.92 |
14 |
9498 |
卖出 |
| 09:34:24 |
9.94 |
31 |
9529 |
买入 |
| 09:34:30 |
9.92 |
3 |
9532 |
卖出 |
| 09:34:33 |
9.92 |
29 |
9561 |
卖出 |
| 09:34:36 |
9.95 |
29 |
9590 |
买入 |
| 09:34:42 |
9.94 |
14 |
9604 |
买入 |
| 09:34:54 |
9.95 |
22 |
9626 |
买入 |
| 09:34:57 |
9.95 |
20 |
9646 |
买入 |
| 09:35:00 |
9.95 |
118 |
9764 |
买入 |
| 09:35:03 |
9.96 |
5 |
9769 |
买入 |
| 09:35:06 |
9.97 |
220 |
9989 |
买入 |
| 09:35:09 |
9.98 |
257 |
10246 |
买入 |
| 09:35:12 |
9.99 |
97 |
10343 |
买入 |
| 09:35:15 |
10 |
57 |
10400 |
买入 |
| 09:35:18 |
9.99 |
114 |
10514 |
卖出 |
| 09:35:21 |
9.99 |
77 |
10591 |
卖出 |
| 09:35:24 |
9.99 |
33 |
10624 |
卖出 |
| 09:35:27 |
9.99 |
44 |
10668 |
卖出 |
| 09:35:30 |
9.98 |
142 |
10810 |
卖出 |
| 09:35:33 |
10 |
196 |
11006 |
买入 |
| 09:35:39 |
10 |
13 |
11019 |
卖出 |
| 09:35:42 |
10.02 |
20 |
11039 |
买入 |
| 09:35:45 |
10.02 |
12 |
11051 |
卖出 |
| 09:35:48 |
10.03 |
33 |
11084 |
买入 |
| 09:35:51 |
10.01 |
27 |
11111 |
卖出 |
| 09:35:57 |
10.03 |
125 |
11236 |
买入 |
| 09:36:00 |
10.05 |
34 |
11270 |
买入 |
| 09:36:03 |
10.05 |
358 |
11628 |
买入 |
| 09:36:06 |
10.05 |
194 |
11822 |
卖出 |
| 09:36:09 |
10.05 |
47 |
11869 |
卖出 |
| 09:36:12 |
10.05 |
100 |
11969 |
卖出 |
| 09:36:15 |
10.05 |
39 |
12008 |
卖出 |
| 09:36:18 |
10.06 |
39 |
12047 |
买入 |
| 09:36:21 |
10.07 |
31 |
12078 |
买入 |
| 09:36:27 |
10.07 |
12 |
12090 |
买入 |
| 09:36:30 |
10.06 |
34 |
12124 |
卖出 |
| 09:36:33 |
10.06 |
54 |
12178 |
卖出 |
| 09:36:36 |
10.07 |
22 |
12200 |
买入 |
| 09:36:39 |
10.07 |
57 |
12257 |
买入 |
| 09:36:42 |
10.06 |
11 |
12268 |
卖出 |
| 09:36:45 |
10.05 |
7 |
12275 |
买入 |
| 09:36:48 |
10.03 |
3 |
12278 |
卖出 |
| 09:36:51 |
10.06 |
13 |
12291 |
买入 |
| 09:36:54 |
10.03 |
1 |
12292 |
卖出 |
| 09:36:57 |
10.05 |
23 |
12315 |
买入 |
| 09:37:00 |
10.05 |
13 |
12328 |
买入 |
| 09:37:03 |
10.03 |
10 |
12338 |
卖出 |
| 09:37:09 |
10.04 |
51 |
12389 |
买入 |
| 09:37:12 |
10.04 |
13 |
12402 |
买入 |
| 09:37:15 |
10.05 |
221 |
12623 |
买入 |
| 09:37:18 |
10.05 |
26 |
12649 |
卖出 |
| 09:37:21 |
10.05 |
6 |
12655 |
卖出 |
| 09:37:24 |
10.05 |
12 |
12667 |
卖出 |
| 09:37:27 |
10.05 |
77 |
12744 |
卖出 |
| 09:37:30 |
10.04 |
2 |
12746 |
卖出 |
| 09:37:33 |
10.05 |
18 |
12764 |
买入 |
| 09:37:39 |
10.04 |
51 |
12815 |
卖出 |
| 09:37:42 |
10.04 |
20 |
12835 |
卖出 |
| 09:37:45 |
10.04 |
9 |
12844 |
卖出 |
| 09:37:48 |
10.03 |
6 |
12850 |
卖出 |
| 09:37:51 |
10.04 |
5 |
12855 |
买入 |
| 09:37:54 |
10.03 |
2 |
12857 |
卖出 |
| 09:37:57 |
10.03 |
7 |
12864 |
卖出 |
| 09:38:00 |
10.03 |
2 |
12866 |
卖出 |
| 09:38:03 |
10.03 |
236 |
13102 |
卖出 |
| 09:38:06 |
10.04 |
17 |
13119 |
卖出 |
| 09:38:09 |
10.04 |
9 |
13128 |
买入 |
| 09:38:12 |
10.04 |
69 |
13197 |
卖出 |
| 09:38:15 |
10.06 |
105 |
13302 |
买入 |
| 09:38:21 |
10.06 |
37 |
13339 |
卖出 |
| 09:38:24 |
10.05 |
1 |
13340 |
卖出 |
| 09:38:33 |
10.05 |
21 |
13361 |
卖出 |
| 09:38:36 |
10.05 |
20 |
13381 |
卖出 |
| 09:38:39 |
10.05 |
2 |
13383 |
卖出 |
| 09:38:42 |
10.06 |
6 |
13389 |
买入 |
| 09:38:45 |
10.05 |
7 |
13396 |
卖出 |
| 09:38:48 |
10.05 |
412 |
13808 |
卖出 |
| 09:38:51 |
10.07 |
10 |
13818 |
买入 |
| 09:38:54 |
10.06 |
6 |
13824 |
卖出 |
| 09:38:57 |
10.07 |
14 |
13838 |
买入 |
| 09:39:00 |
10.07 |
1 |
13839 |
卖出 |
| 09:39:03 |
10.08 |
105 |
13944 |
买入 |
| 09:39:06 |
10.07 |
27 |
13971 |
卖出 |
| 09:39:09 |
10.07 |
11 |
13982 |
卖出 |
| 09:39:12 |
10.07 |
89 |
14071 |
卖出 |
| 09:39:15 |
10.06 |
143 |
14214 |
卖出 |
| 09:39:18 |
10.06 |
3 |
14217 |
卖出 |
| 09:39:21 |
10.06 |
4 |
14221 |
卖出 |
| 09:39:24 |
10.06 |
118 |
14339 |
卖出 |
| 09:39:27 |
10.06 |
29 |
14368 |
卖出 |
| 09:39:30 |
10.06 |
4 |
14372 |
卖出 |
| 09:39:33 |
10.06 |
10 |
14382 |
卖出 |
| 09:39:36 |
10.06 |
119 |
14501 |
卖出 |
| 09:39:42 |
10.06 |
57 |
14558 |
卖出 |
| 09:39:45 |
10.05 |
39 |
14597 |
卖出 |
| 09:39:48 |
10.05 |
40 |
14637 |
卖出 |
| 09:39:54 |
10.05 |
40 |
14677 |
卖出 |
| 09:39:57 |
10.05 |
15 |
14692 |
卖出 |
| 09:40:00 |
10.05 |
65 |
14757 |
卖出 |
| 09:40:03 |
10.03 |
119 |
14876 |
卖出 |
| 09:40:06 |
10.02 |
50 |
14926 |
卖出 |
| 09:40:09 |
10.02 |
66 |
14992 |
卖出 |
| 09:40:12 |
10.02 |
71 |
15063 |
卖出 |
| 09:40:15 |
10.02 |
38 |
15101 |
买入 |
| 09:40:18 |
10.02 |
72 |
15173 |
卖出 |
| 09:40:21 |
10.02 |
7 |
15180 |
卖出 |
| 09:40:24 |
10.02 |
93 |
15273 |
卖出 |
| 09:40:27 |
10.05 |
166 |
15439 |
买入 |
| 09:40:30 |
10.05 |
330 |
15769 |
买入 |
| 09:40:33 |
10.05 |
113 |
15882 |
卖出 |
| 09:40:36 |
10.07 |
73 |
15955 |
买入 |
| 09:40:39 |
10.08 |
276 |
16231 |
买入 |
| 09:40:42 |
10.08 |
28 |
16259 |
买入 |
| 09:40:45 |
10.08 |
104 |
16363 |
买入 |
| 09:40:48 |
10.05 |
15 |
16378 |
卖出 |
| 09:40:54 |
10.06 |
24 |
16402 |
卖出 |
| 09:40:57 |
10.07 |
16 |
16418 |
买入 |
| 09:41:00 |
10.08 |
80 |
16498 |
买入 |
| 09:41:03 |
10.08 |
65 |
16563 |
卖出 |
| 09:41:06 |
10.07 |
1 |
16564 |
卖出 |
| 09:41:12 |
10.06 |
496 |
17060 |
卖出 |
| 09:41:15 |
10.02 |
10 |
17070 |
卖出 |
| 09:41:21 |
10.03 |
1 |
17071 |
卖出 |
| 09:41:27 |
10.03 |
33 |
17104 |
卖出 |
| 09:41:30 |
10.03 |
20 |
17124 |
卖出 |
| 09:41:33 |
10.03 |
30 |
17154 |
卖出 |
| 09:41:36 |
10.03 |
51 |
17205 |
卖出 |
| 09:41:39 |
10.02 |
12 |
17217 |
卖出 |
| 09:41:42 |
10.03 |
3 |
17220 |
买入 |
| 09:41:45 |
10.02 |
5 |
17225 |
卖出 |
| 09:41:48 |
10.02 |
24 |
17249 |
卖出 |
| 09:41:51 |
10.02 |
24 |
17273 |
卖出 |
| 09:41:54 |
10.02 |
34 |
17307 |
卖出 |
| 09:41:57 |
10.02 |
5 |
17312 |
卖出 |
| 09:42:00 |
10.02 |
60 |
17372 |
卖出 |
| 09:42:03 |
10.01 |
9 |
17381 |
卖出 |
| 09:42:06 |
10.01 |
9 |
17390 |
卖出 |
| 09:42:09 |
10 |
238 |
17628 |
卖出 |
| 09:42:12 |
10 |
119 |
17747 |
卖出 |
| 09:42:15 |
9.99 |
21 |
17768 |
卖出 |
| 09:42:21 |
9.99 |
32 |
17800 |
卖出 |
| 09:42:24 |
10 |
82 |
17882 |
买入 |
| 09:42:27 |
9.99 |
20 |
17902 |
卖出 |
| 09:42:30 |
9.99 |
40 |
17942 |
卖出 |
| 09:42:33 |
9.98 |
32 |
17974 |
卖出 |
| 09:42:36 |
9.98 |
10 |
17984 |
卖出 |
| 09:42:39 |
9.97 |
38 |
18022 |
卖出 |
| 09:42:42 |
9.97 |
19 |
18041 |
卖出 |
| 09:42:45 |
9.97 |
6 |
18047 |
卖出 |
| 09:42:51 |
9.98 |
6 |
18053 |
买入 |
| 09:42:54 |
9.97 |
170 |
18223 |
卖出 |
| 09:43:00 |
9.98 |
5 |
18228 |
买入 |
| 09:43:09 |
9.98 |
31 |
18259 |
卖出 |
| 09:43:12 |
10 |
73 |
18332 |
买入 |
| 09:43:15 |
10 |
21 |
18353 |
买入 |
| 09:43:18 |
10.01 |
22 |
18375 |
买入 |
| 09:43:21 |
10.01 |
36 |
18411 |
买入 |
| 09:43:24 |
10 |
40 |
18451 |
卖出 |
| 09:43:27 |
10.01 |
1 |
18452 |
买入 |
| 09:43:30 |
10.01 |
69 |
18521 |
买入 |
| 09:43:33 |
10.01 |
37 |
18558 |
卖出 |
| 09:43:36 |
10 |
192 |
18750 |
卖出 |
| 09:43:39 |
9.99 |
69 |
18819 |
卖出 |
| 09:43:42 |
9.99 |
108 |
18927 |
卖出 |
| 09:43:45 |
10 |
26 |
18953 |
买入 |
| 09:43:48 |
9.99 |
17 |
18970 |
买入 |
| 09:43:57 |
10 |
26 |
18996 |
买入 |
| 09:44:00 |
10 |
12 |
19008 |
买入 |
| 09:44:03 |
10 |
65 |
19073 |
买入 |
| 09:44:06 |
10 |
9 |
19082 |
买入 |
| 09:44:12 |
10.01 |
11 |
19093 |
买入 |
| 09:44:15 |
10 |
2 |
19095 |
卖出 |
| 09:44:27 |
10 |
25 |
19120 |
卖出 |
| 09:44:30 |
10.01 |
1 |
19121 |
买入 |
| 09:44:33 |
10.01 |
1 |
19122 |
买入 |
| 09:44:36 |
10 |
4 |
19126 |
卖出 |
| 09:44:42 |
10.01 |
2 |
19128 |
买入 |
| 09:44:45 |
10.01 |
43 |
19171 |
买入 |
| 09:44:48 |
10 |
60 |
19231 |
卖出 |
| 09:44:51 |
10.01 |
46 |
19277 |
买入 |
| 09:44:57 |
10 |
51 |
19328 |
卖出 |
| 09:45:00 |
10.02 |
111 |
19439 |
买入 |
| 09:45:03 |
9.99 |
41 |
19480 |
卖出 |
| 09:45:06 |
9.99 |
528 |
20008 |
卖出 |
| 09:45:09 |
10.03 |
144 |
20152 |
买入 |
| 09:45:12 |
10.03 |
262 |
20414 |
买入 |
| 09:45:15 |
10 |
85 |
20499 |
卖出 |
| 09:45:18 |
10 |
6 |
20505 |
卖出 |
| 09:45:21 |
10.01 |
34 |
20539 |
买入 |
| 09:45:24 |
10.02 |
25 |
20564 |
买入 |
| 09:45:27 |
10.02 |
2 |
20566 |
卖出 |
| 09:45:30 |
10.02 |
1 |
20567 |
卖出 |
| 09:45:33 |
10.02 |
20 |
20587 |
卖出 |
| 09:45:36 |
10.02 |
4 |
20591 |
卖出 |
| 09:45:39 |
10.03 |
9 |
20600 |
买入 |
| 09:45:48 |
10.02 |
107 |
20707 |
卖出 |
| 09:45:51 |
10.01 |
2 |
20709 |
卖出 |