视觉中国[000681]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.5 |
75 |
75 |
集合竞价 |
| 09:15:18 |
15.5 |
86 |
86 |
集合竞价 |
| 09:15:45 |
15.5 |
86 |
86 |
集合竞价 |
| 09:15:54 |
15.65 |
116 |
116 |
集合竞价 |
| 09:16:12 |
15.65 |
116 |
116 |
集合竞价 |
| 09:16:30 |
15.5 |
86 |
86 |
集合竞价 |
| 09:16:48 |
15.5 |
86 |
86 |
集合竞价 |
| 09:16:57 |
15.5 |
86 |
86 |
集合竞价 |
| 09:17:06 |
15.5 |
86 |
86 |
集合竞价 |
| 09:17:24 |
15.5 |
86 |
86 |
集合竞价 |
| 09:17:42 |
15.5 |
86 |
86 |
集合竞价 |
| 09:17:51 |
15.5 |
198 |
198 |
集合竞价 |
| 09:18:00 |
15.5 |
198 |
198 |
集合竞价 |
| 09:18:09 |
15.5 |
198 |
198 |
集合竞价 |
| 09:18:27 |
15.5 |
228 |
228 |
集合竞价 |
| 09:18:36 |
15.5 |
228 |
228 |
集合竞价 |
| 09:18:45 |
15.5 |
228 |
228 |
集合竞价 |
| 09:18:54 |
15.5 |
228 |
228 |
集合竞价 |
| 09:19:03 |
15.5 |
232 |
232 |
集合竞价 |
| 09:19:21 |
15.5 |
232 |
232 |
集合竞价 |
| 09:19:30 |
15.5 |
232 |
232 |
集合竞价 |
| 09:19:39 |
15.5 |
232 |
232 |
集合竞价 |
| 09:19:48 |
15.51 |
105 |
105 |
集合竞价 |
| 09:20:00 |
15.51 |
105 |
105 |
集合竞价 |
| 09:20:09 |
15.51 |
106 |
106 |
集合竞价 |
| 09:20:18 |
15.51 |
106 |
106 |
集合竞价 |
| 09:20:27 |
15.51 |
106 |
106 |
集合竞价 |
| 09:20:36 |
15.51 |
107 |
107 |
集合竞价 |
| 09:20:54 |
15.51 |
107 |
107 |
集合竞价 |
| 09:21:03 |
15.51 |
108 |
108 |
集合竞价 |
| 09:21:12 |
15.51 |
108 |
108 |
集合竞价 |
| 09:21:21 |
15.51 |
118 |
118 |
集合竞价 |
| 09:21:30 |
15.51 |
124 |
124 |
集合竞价 |
| 09:21:48 |
15.51 |
124 |
124 |
集合竞价 |
| 09:21:57 |
15.51 |
125 |
125 |
集合竞价 |
| 09:22:06 |
15.51 |
136 |
136 |
集合竞价 |
| 09:22:15 |
15.51 |
136 |
136 |
集合竞价 |
| 09:22:24 |
15.51 |
156 |
156 |
集合竞价 |
| 09:22:33 |
15.51 |
156 |
156 |
集合竞价 |
| 09:22:42 |
15.51 |
158 |
158 |
集合竞价 |
| 09:22:51 |
15.51 |
158 |
158 |
集合竞价 |
| 09:23:00 |
15.51 |
158 |
158 |
集合竞价 |
| 09:23:09 |
15.51 |
158 |
158 |
集合竞价 |
| 09:23:27 |
15.51 |
202 |
202 |
集合竞价 |
| 09:23:36 |
15.51 |
202 |
202 |
集合竞价 |
| 09:23:45 |
15.51 |
203 |
203 |
集合竞价 |
| 09:23:54 |
15.51 |
203 |
203 |
集合竞价 |
| 09:24:03 |
15.51 |
213 |
213 |
集合竞价 |
| 09:24:12 |
15.51 |
253 |
253 |
集合竞价 |
| 09:24:21 |
15.52 |
270 |
270 |
集合竞价 |
| 09:24:30 |
15.53 |
274 |
274 |
集合竞价 |
| 09:24:39 |
15.53 |
277 |
277 |
集合竞价 |
| 09:24:48 |
15.53 |
306 |
306 |
集合竞价 |
| 09:24:57 |
15.51 |
819 |
819 |
集合竞价 |
| 09:25:00 |
15.52 |
906 |
1725 |
买入 |
| 09:30:00 |
15.55 |
193 |
1918 |
买入 |
| 09:30:03 |
15.59 |
812 |
2730 |
买入 |
| 09:30:06 |
15.54 |
391 |
3121 |
卖出 |
| 09:30:09 |
15.58 |
172 |
3293 |
买入 |
| 09:30:12 |
15.59 |
221 |
3514 |
买入 |
| 09:30:15 |
15.59 |
31 |
3545 |
买入 |
| 09:30:18 |
15.6 |
88 |
3633 |
卖出 |
| 09:30:21 |
15.54 |
193 |
3826 |
卖出 |
| 09:30:24 |
15.56 |
36 |
3862 |
卖出 |
| 09:30:27 |
15.56 |
47 |
3909 |
卖出 |
| 09:30:30 |
15.59 |
99 |
4008 |
买入 |
| 09:30:33 |
15.62 |
320 |
4328 |
买入 |
| 09:30:36 |
15.63 |
35 |
4363 |
买入 |
| 09:30:39 |
15.63 |
30 |
4393 |
卖出 |
| 09:30:42 |
15.62 |
56 |
4449 |
卖出 |
| 09:30:45 |
15.61 |
46 |
4495 |
卖出 |
| 09:30:48 |
15.62 |
27 |
4522 |
买入 |
| 09:30:51 |
15.64 |
113 |
4635 |
买入 |
| 09:30:54 |
15.68 |
69 |
4704 |
买入 |
| 09:30:57 |
15.68 |
55 |
4759 |
买入 |
| 09:31:00 |
15.69 |
21 |
4780 |
买入 |
| 09:31:03 |
15.69 |
90 |
4870 |
买入 |
| 09:31:06 |
15.73 |
84 |
4954 |
买入 |
| 09:31:09 |
15.69 |
63 |
5017 |
卖出 |
| 09:31:12 |
15.71 |
11 |
5028 |
买入 |
| 09:31:15 |
15.71 |
27 |
5055 |
买入 |
| 09:31:18 |
15.73 |
28 |
5083 |
买入 |
| 09:31:21 |
15.72 |
50 |
5133 |
卖出 |
| 09:31:24 |
15.75 |
37 |
5170 |
买入 |
| 09:31:27 |
15.75 |
70 |
5240 |
买入 |
| 09:31:30 |
15.74 |
55 |
5295 |
卖出 |
| 09:31:33 |
15.73 |
320 |
5615 |
卖出 |
| 09:31:36 |
15.73 |
49 |
5664 |
卖出 |
| 09:31:39 |
15.74 |
101 |
5765 |
买入 |
| 09:31:42 |
15.72 |
34 |
5799 |
卖出 |
| 09:31:45 |
15.72 |
102 |
5901 |
卖出 |
| 09:31:48 |
15.71 |
73 |
5974 |
卖出 |
| 09:31:51 |
15.72 |
12 |
5986 |
买入 |
| 09:31:54 |
15.7 |
90 |
6076 |
卖出 |
| 09:31:57 |
15.69 |
205 |
6281 |
卖出 |
| 09:32:00 |
15.68 |
19 |
6300 |
卖出 |
| 09:32:03 |
15.68 |
42 |
6342 |
卖出 |
| 09:32:06 |
15.67 |
112 |
6454 |
买入 |
| 09:32:09 |
15.66 |
18 |
6472 |
卖出 |
| 09:32:12 |
15.65 |
75 |
6547 |
卖出 |
| 09:32:15 |
15.65 |
67 |
6614 |
卖出 |
| 09:32:18 |
15.64 |
120 |
6734 |
卖出 |
| 09:32:21 |
15.64 |
11 |
6745 |
买入 |
| 09:32:24 |
15.63 |
5 |
6750 |
卖出 |
| 09:32:27 |
15.64 |
97 |
6847 |
买入 |
| 09:32:30 |
15.63 |
64 |
6911 |
卖出 |
| 09:32:33 |
15.59 |
103 |
7014 |
卖出 |
| 09:32:36 |
15.63 |
50 |
7064 |
买入 |
| 09:32:39 |
15.59 |
283 |
7347 |
卖出 |
| 09:32:42 |
15.6 |
24 |
7371 |
卖出 |
| 09:32:45 |
15.6 |
9 |
7380 |
买入 |
| 09:32:48 |
15.62 |
43 |
7423 |
卖出 |
| 09:32:51 |
15.57 |
165 |
7588 |
卖出 |
| 09:32:54 |
15.62 |
59 |
7647 |
买入 |
| 09:32:57 |
15.61 |
19 |
7666 |
卖出 |
| 09:33:00 |
15.59 |
78 |
7744 |
卖出 |
| 09:33:03 |
15.58 |
44 |
7788 |
卖出 |
| 09:33:06 |
15.58 |
46 |
7834 |
卖出 |
| 09:33:09 |
15.61 |
201 |
8035 |
买入 |
| 09:33:12 |
15.61 |
57 |
8092 |
买入 |
| 09:33:15 |
15.59 |
6 |
8098 |
卖出 |
| 09:33:18 |
15.62 |
236 |
8334 |
买入 |
| 09:33:21 |
15.59 |
107 |
8441 |
卖出 |
| 09:33:24 |
15.6 |
38 |
8479 |
买入 |
| 09:33:27 |
15.63 |
192 |
8671 |
买入 |
| 09:33:30 |
15.62 |
7 |
8678 |
卖出 |
| 09:33:33 |
15.64 |
35 |
8713 |
买入 |
| 09:33:36 |
15.64 |
72 |
8785 |
卖出 |
| 09:33:39 |
15.66 |
94 |
8879 |
买入 |
| 09:33:42 |
15.62 |
52 |
8931 |
卖出 |
| 09:33:45 |
15.67 |
27 |
8958 |
买入 |
| 09:33:48 |
15.69 |
94 |
9052 |
买入 |
| 09:33:51 |
15.69 |
37 |
9089 |
买入 |
| 09:33:54 |
15.7 |
95 |
9184 |
买入 |
| 09:33:57 |
15.71 |
50 |
9234 |
买入 |
| 09:34:00 |
15.69 |
57 |
9291 |
卖出 |
| 09:34:03 |
15.71 |
35 |
9326 |
买入 |
| 09:34:06 |
15.69 |
152 |
9478 |
卖出 |
| 09:34:09 |
15.7 |
66 |
9544 |
买入 |
| 09:34:12 |
15.7 |
18 |
9562 |
买入 |
| 09:34:15 |
15.69 |
190 |
9752 |
卖出 |
| 09:34:18 |
15.68 |
32 |
9784 |
买入 |
| 09:34:21 |
15.65 |
68 |
9852 |
卖出 |
| 09:34:24 |
15.66 |
4 |
9856 |
卖出 |
| 09:34:27 |
15.65 |
67 |
9923 |
卖出 |
| 09:34:30 |
15.65 |
108 |
10031 |
买入 |
| 09:34:33 |
15.65 |
9 |
10040 |
买入 |
| 09:34:36 |
15.63 |
60 |
10100 |
卖出 |
| 09:34:39 |
15.63 |
44 |
10144 |
卖出 |
| 09:34:42 |
15.62 |
17 |
10161 |
卖出 |
| 09:34:45 |
15.61 |
20 |
10181 |
卖出 |
| 09:34:48 |
15.61 |
5 |
10186 |
买入 |
| 09:34:51 |
15.61 |
21 |
10207 |
买入 |
| 09:34:54 |
15.61 |
10 |
10217 |
买入 |
| 09:34:57 |
15.6 |
211 |
10428 |
卖出 |
| 09:35:00 |
15.61 |
32 |
10460 |
买入 |
| 09:35:03 |
15.6 |
897 |
11357 |
卖出 |
| 09:35:06 |
15.6 |
109 |
11466 |
买入 |
| 09:35:09 |
15.6 |
197 |
11663 |
买入 |
| 09:35:12 |
15.62 |
3 |
11666 |
买入 |
| 09:35:15 |
15.62 |
19 |
11685 |
买入 |
| 09:35:18 |
15.62 |
56 |
11741 |
卖出 |
| 09:35:21 |
15.6 |
96 |
11837 |
卖出 |
| 09:35:24 |
15.64 |
8 |
11845 |
买入 |
| 09:35:27 |
15.62 |
48 |
11893 |
卖出 |
| 09:35:30 |
15.63 |
18 |
11911 |
买入 |
| 09:35:33 |
15.64 |
12 |
11923 |
买入 |
| 09:35:36 |
15.62 |
327 |
12250 |
卖出 |
| 09:35:39 |
15.63 |
75 |
12325 |
买入 |
| 09:35:42 |
15.63 |
9 |
12334 |
买入 |
| 09:35:45 |
15.63 |
20 |
12354 |
买入 |
| 09:35:48 |
15.61 |
126 |
12480 |
卖出 |
| 09:35:51 |
15.61 |
9 |
12489 |
卖出 |
| 09:35:54 |
15.64 |
76 |
12565 |
买入 |
| 09:35:57 |
15.63 |
72 |
12637 |
卖出 |
| 09:36:00 |
15.62 |
352 |
12989 |
卖出 |
| 09:36:03 |
15.63 |
26 |
13015 |
买入 |
| 09:36:06 |
15.62 |
114 |
13129 |
卖出 |
| 09:36:09 |
15.63 |
22 |
13151 |
买入 |
| 09:36:12 |
15.62 |
6 |
13157 |
卖出 |
| 09:36:15 |
15.63 |
38 |
13195 |
买入 |
| 09:36:18 |
15.63 |
35 |
13230 |
买入 |
| 09:36:21 |
15.65 |
64 |
13294 |
买入 |
| 09:36:24 |
15.63 |
93 |
13387 |
卖出 |
| 09:36:27 |
15.63 |
52 |
13439 |
卖出 |
| 09:36:30 |
15.63 |
12 |
13451 |
卖出 |
| 09:36:33 |
15.64 |
11 |
13462 |
买入 |
| 09:36:36 |
15.62 |
39 |
13501 |
卖出 |
| 09:36:39 |
15.62 |
45 |
13546 |
卖出 |
| 09:36:42 |
15.63 |
10 |
13556 |
买入 |
| 09:36:45 |
15.62 |
47 |
13603 |
卖出 |
| 09:36:48 |
15.62 |
108 |
13711 |
买入 |
| 09:36:51 |
15.63 |
2 |
13713 |
买入 |
| 09:36:54 |
15.63 |
6 |
13719 |
买入 |
| 09:36:57 |
15.62 |
20 |
13739 |
卖出 |
| 09:37:00 |
15.63 |
24 |
13763 |
买入 |
| 09:37:03 |
15.61 |
2 |
13765 |
卖出 |
| 09:37:06 |
15.6 |
114 |
13879 |
卖出 |
| 09:37:09 |
15.6 |
100 |
13979 |
卖出 |
| 09:37:12 |
15.61 |
96 |
14075 |
买入 |
| 09:37:15 |
15.64 |
191 |
14266 |
买入 |
| 09:37:18 |
15.65 |
99 |
14365 |
买入 |
| 09:37:21 |
15.65 |
8 |
14373 |
卖出 |
| 09:37:24 |
15.66 |
7 |
14380 |
买入 |
| 09:37:27 |
15.66 |
21 |
14401 |
卖出 |
| 09:37:30 |
15.67 |
35 |
14436 |
买入 |
| 09:37:33 |
15.68 |
97 |
14533 |
买入 |
| 09:37:36 |
15.69 |
187 |
14720 |
买入 |
| 09:37:39 |
15.69 |
48 |
14768 |
卖出 |
| 09:37:42 |
15.69 |
64 |
14832 |
买入 |
| 09:37:45 |
15.69 |
57 |
14889 |
买入 |
| 09:37:48 |
15.68 |
108 |
14997 |
卖出 |
| 09:37:51 |
15.68 |
106 |
15103 |
卖出 |
| 09:37:54 |
15.7 |
66 |
15169 |
买入 |
| 09:37:57 |
15.68 |
23 |
15192 |
卖出 |
| 09:38:00 |
15.7 |
126 |
15318 |
买入 |
| 09:38:03 |
15.68 |
9 |
15327 |
卖出 |
| 09:38:06 |
15.68 |
107 |
15434 |
卖出 |
| 09:38:09 |
15.68 |
189 |
15623 |
买入 |
| 09:38:12 |
15.68 |
50 |
15673 |
买入 |
| 09:38:15 |
15.67 |
344 |
16017 |
卖出 |
| 09:38:18 |
15.69 |
101 |
16118 |
买入 |
| 09:38:21 |
15.69 |
27 |
16145 |
买入 |
| 09:38:24 |
15.68 |
49 |
16194 |
卖出 |
| 09:38:27 |
15.68 |
41 |
16235 |
卖出 |
| 09:38:30 |
15.68 |
21 |
16256 |
买入 |
| 09:38:33 |
15.68 |
50 |
16306 |
买入 |
| 09:38:36 |
15.66 |
105 |
16411 |
卖出 |
| 09:38:39 |
15.65 |
78 |
16489 |
卖出 |
| 09:38:42 |
15.64 |
68 |
16557 |
卖出 |
| 09:38:45 |
15.64 |
43 |
16600 |
卖出 |
| 09:38:48 |
15.62 |
44 |
16644 |
卖出 |
| 09:38:51 |
15.64 |
69 |
16713 |
买入 |
| 09:38:54 |
15.64 |
14 |
16727 |
买入 |
| 09:38:57 |
15.62 |
22 |
16749 |
卖出 |
| 09:39:00 |
15.64 |
29 |
16778 |
买入 |
| 09:39:03 |
15.65 |
144 |
16922 |
买入 |
| 09:39:06 |
15.64 |
97 |
17019 |
卖出 |
| 09:39:09 |
15.65 |
14 |
17033 |
买入 |
| 09:39:12 |
15.64 |
6 |
17039 |
卖出 |
| 09:39:15 |
15.61 |
40 |
17079 |
卖出 |
| 09:39:18 |
15.6 |
152 |
17231 |
卖出 |
| 09:39:21 |
15.6 |
356 |
17587 |
卖出 |
| 09:39:24 |
15.6 |
1054 |
18641 |
卖出 |
| 09:39:27 |
15.61 |
127 |
18768 |
买入 |
| 09:39:30 |
15.6 |
32 |
18800 |
买入 |
| 09:39:33 |
15.6 |
2 |
18802 |
买入 |
| 09:39:36 |
15.59 |
40 |
18842 |
卖出 |
| 09:39:39 |
15.6 |
149 |
18991 |
买入 |
| 09:39:42 |
15.6 |
30 |
19021 |
卖出 |
| 09:39:45 |
15.61 |
169 |
19190 |
买入 |
| 09:39:48 |
15.61 |
109 |
19299 |
买入 |
| 09:39:51 |
15.62 |
1001 |
20300 |
买入 |
| 09:39:54 |
15.6 |
126 |
20426 |
卖出 |
| 09:39:57 |
15.6 |
152 |
20578 |
卖出 |
| 09:40:00 |
15.6 |
63 |
20641 |
卖出 |
| 09:40:06 |
15.61 |
64 |
20705 |
卖出 |
| 09:40:09 |
15.69 |
317 |
21022 |
买入 |
| 09:40:12 |
15.74 |
450 |
21472 |
买入 |
| 09:40:15 |
15.71 |
156 |
21628 |
卖出 |
| 09:40:18 |
15.72 |
4 |
21632 |
买入 |
| 09:40:21 |
15.72 |
16 |
21648 |
买入 |
| 09:40:24 |
15.72 |
30 |
21678 |
买入 |
| 09:40:27 |
15.7 |
129 |
21807 |
卖出 |
| 09:40:30 |
15.7 |
64 |
21871 |
卖出 |
| 09:40:33 |
15.7 |
9 |
21880 |
买入 |
| 09:40:36 |
15.68 |
40 |
21920 |
卖出 |
| 09:40:39 |
15.66 |
142 |
22062 |
卖出 |
| 09:40:42 |
15.66 |
16 |
22078 |
卖出 |
| 09:40:45 |
15.64 |
118 |
22196 |
卖出 |
| 09:40:48 |
15.66 |
60 |
22256 |
买入 |
| 09:40:51 |
15.65 |
42 |
22298 |
卖出 |
| 09:40:54 |
15.63 |
10 |
22308 |
卖出 |
| 09:40:57 |
15.64 |
22 |
22330 |
卖出 |
| 09:41:00 |
15.64 |
46 |
22376 |
买入 |
| 09:41:03 |
15.65 |
10 |
22386 |
买入 |
| 09:41:06 |
15.63 |
89 |
22475 |
卖出 |
| 09:41:09 |
15.65 |
25 |
22500 |
买入 |
| 09:41:12 |
15.65 |
85 |
22585 |
买入 |
| 09:41:15 |
15.64 |
70 |
22655 |
卖出 |
| 09:41:18 |
15.63 |
66 |
22721 |
卖出 |
| 09:41:21 |
15.6 |
305 |
23026 |
卖出 |
| 09:41:24 |
15.6 |
245 |
23271 |
卖出 |
| 09:41:27 |
15.59 |
33 |
23304 |
卖出 |
| 09:41:30 |
15.6 |
7 |
23311 |
买入 |
| 09:41:33 |
15.59 |
199 |
23510 |
卖出 |
| 09:41:36 |
15.59 |
24 |
23534 |
卖出 |
| 09:41:39 |
15.59 |
19 |
23553 |
买入 |
| 09:41:42 |
15.59 |
16 |
23569 |
买入 |
| 09:41:45 |
15.59 |
83 |
23652 |
买入 |
| 09:41:48 |
15.59 |
57 |
23709 |
买入 |
| 09:41:51 |
15.59 |
74 |
23783 |
卖出 |
| 09:41:54 |
15.58 |
163 |
23946 |
卖出 |
| 09:41:57 |
15.58 |
215 |
24161 |
卖出 |
| 09:42:00 |
15.58 |
36 |
24197 |
买入 |
| 09:42:03 |
15.58 |
158 |
24355 |
买入 |
| 09:42:06 |
15.58 |
82 |
24437 |
买入 |
| 09:42:09 |
15.56 |
67 |
24504 |
卖出 |
| 09:42:12 |
15.57 |
2 |
24506 |
买入 |
| 09:42:15 |
15.55 |
296 |
24802 |
卖出 |