视觉中国[000681]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.94 |
275 |
275 |
集合竞价 |
| 09:15:45 |
11.94 |
275 |
275 |
集合竞价 |
| 09:15:54 |
11.94 |
275 |
275 |
集合竞价 |
| 09:16:12 |
11.94 |
283 |
283 |
集合竞价 |
| 09:16:30 |
11.94 |
299 |
299 |
集合竞价 |
| 09:16:48 |
11.94 |
712 |
712 |
集合竞价 |
| 09:17:15 |
11.94 |
327 |
327 |
集合竞价 |
| 09:17:33 |
11.94 |
337 |
337 |
集合竞价 |
| 09:17:51 |
11.94 |
337 |
337 |
集合竞价 |
| 09:18:00 |
11.94 |
337 |
337 |
集合竞价 |
| 09:18:09 |
11.97 |
337 |
337 |
集合竞价 |
| 09:18:27 |
11.97 |
347 |
347 |
集合竞价 |
| 09:18:36 |
11.97 |
383 |
383 |
集合竞价 |
| 09:18:45 |
11.97 |
384 |
384 |
集合竞价 |
| 09:18:54 |
11.97 |
357 |
357 |
集合竞价 |
| 09:19:03 |
11.97 |
523 |
523 |
集合竞价 |
| 09:19:12 |
11.97 |
558 |
558 |
集合竞价 |
| 09:19:21 |
11.97 |
586 |
586 |
集合竞价 |
| 09:19:30 |
11.97 |
593 |
593 |
集合竞价 |
| 09:19:39 |
11.97 |
614 |
614 |
集合竞价 |
| 09:20:00 |
11.97 |
617 |
617 |
集合竞价 |
| 09:20:09 |
11.97 |
629 |
629 |
集合竞价 |
| 09:20:18 |
11.97 |
635 |
635 |
集合竞价 |
| 09:20:27 |
11.97 |
641 |
641 |
集合竞价 |
| 09:20:36 |
11.97 |
643 |
643 |
集合竞价 |
| 09:20:45 |
11.97 |
644 |
644 |
集合竞价 |
| 09:20:54 |
11.97 |
644 |
644 |
集合竞价 |
| 09:21:12 |
11.97 |
681 |
681 |
集合竞价 |
| 09:21:21 |
11.97 |
690 |
690 |
集合竞价 |
| 09:21:30 |
11.97 |
690 |
690 |
集合竞价 |
| 09:21:39 |
11.97 |
726 |
726 |
集合竞价 |
| 09:21:48 |
11.95 |
752 |
752 |
集合竞价 |
| 09:21:57 |
11.95 |
784 |
784 |
集合竞价 |
| 09:22:06 |
11.95 |
784 |
784 |
集合竞价 |
| 09:22:15 |
11.95 |
828 |
828 |
集合竞价 |
| 09:22:24 |
11.95 |
858 |
858 |
集合竞价 |
| 09:22:33 |
11.95 |
900 |
900 |
集合竞价 |
| 09:22:42 |
11.95 |
910 |
910 |
集合竞价 |
| 09:22:51 |
11.94 |
1008 |
1008 |
集合竞价 |
| 09:23:00 |
11.94 |
1112 |
1112 |
集合竞价 |
| 09:23:09 |
11.94 |
1368 |
1368 |
集合竞价 |
| 09:23:18 |
11.94 |
1376 |
1376 |
集合竞价 |
| 09:23:27 |
11.94 |
1429 |
1429 |
集合竞价 |
| 09:23:36 |
11.94 |
1441 |
1441 |
集合竞价 |
| 09:23:45 |
11.94 |
1483 |
1483 |
集合竞价 |
| 09:23:54 |
11.94 |
1597 |
1597 |
集合竞价 |
| 09:24:03 |
11.94 |
1722 |
1722 |
集合竞价 |
| 09:24:12 |
11.94 |
1788 |
1788 |
集合竞价 |
| 09:24:21 |
11.94 |
1789 |
1789 |
集合竞价 |
| 09:24:30 |
11.93 |
1811 |
1811 |
集合竞价 |
| 09:24:39 |
11.93 |
1814 |
1814 |
集合竞价 |
| 09:24:48 |
11.91 |
1821 |
1821 |
集合竞价 |
| 09:24:57 |
11.91 |
1860 |
1860 |
集合竞价 |
| 09:25:00 |
11.84 |
3735 |
5595 |
买入 |
| 09:30:00 |
11.77 |
390 |
5985 |
卖出 |
| 09:30:03 |
11.78 |
1909 |
7894 |
买入 |
| 09:30:06 |
11.77 |
317 |
8211 |
卖出 |
| 09:30:09 |
11.77 |
735 |
8946 |
买入 |
| 09:30:12 |
11.75 |
449 |
9395 |
卖出 |
| 09:30:15 |
11.73 |
94 |
9489 |
卖出 |
| 09:30:18 |
11.67 |
56 |
9545 |
卖出 |
| 09:30:21 |
11.66 |
178 |
9723 |
卖出 |
| 09:30:24 |
11.66 |
124 |
9847 |
卖出 |
| 09:30:27 |
11.63 |
306 |
10153 |
卖出 |
| 09:30:30 |
11.61 |
176 |
10329 |
卖出 |
| 09:30:33 |
11.64 |
527 |
10856 |
买入 |
| 09:30:36 |
11.65 |
444 |
11300 |
买入 |
| 09:30:39 |
11.64 |
175 |
11475 |
卖出 |
| 09:30:42 |
11.64 |
398 |
11873 |
卖出 |
| 09:30:45 |
11.64 |
212 |
12085 |
卖出 |
| 09:30:48 |
11.66 |
283 |
12368 |
买入 |
| 09:30:51 |
11.66 |
307 |
12675 |
卖出 |
| 09:30:54 |
11.64 |
163 |
12838 |
卖出 |
| 09:30:57 |
11.67 |
329 |
13167 |
买入 |
| 09:31:00 |
11.67 |
270 |
13437 |
卖出 |
| 09:31:03 |
11.67 |
754 |
14191 |
卖出 |
| 09:31:06 |
11.74 |
2061 |
16252 |
买入 |
| 09:31:09 |
11.72 |
95 |
16347 |
卖出 |
| 09:31:12 |
11.72 |
241 |
16588 |
买入 |
| 09:31:15 |
11.72 |
292 |
16880 |
买入 |
| 09:31:18 |
11.72 |
198 |
17078 |
卖出 |
| 09:31:21 |
11.7 |
346 |
17424 |
卖出 |
| 09:31:24 |
11.71 |
371 |
17795 |
买入 |
| 09:31:27 |
11.69 |
203 |
17998 |
卖出 |
| 09:31:30 |
11.69 |
794 |
18792 |
卖出 |
| 09:31:33 |
11.7 |
459 |
19251 |
买入 |
| 09:31:36 |
11.65 |
581 |
19832 |
卖出 |
| 09:31:39 |
11.62 |
2481 |
22313 |
卖出 |
| 09:31:42 |
11.61 |
584 |
22897 |
卖出 |
| 09:31:45 |
11.62 |
456 |
23353 |
买入 |
| 09:31:48 |
11.65 |
552 |
23905 |
买入 |
| 09:31:51 |
11.69 |
675 |
24580 |
买入 |
| 09:31:54 |
11.67 |
768 |
25348 |
卖出 |
| 09:31:57 |
11.67 |
142 |
25490 |
买入 |
| 09:32:00 |
11.68 |
661 |
26151 |
买入 |
| 09:32:03 |
11.63 |
480 |
26631 |
卖出 |
| 09:32:06 |
11.64 |
525 |
27156 |
买入 |
| 09:32:09 |
11.67 |
463 |
27619 |
买入 |
| 09:32:12 |
11.74 |
1739 |
29358 |
买入 |
| 09:32:15 |
11.72 |
574 |
29932 |
卖出 |
| 09:32:18 |
11.74 |
95 |
30027 |
买入 |
| 09:32:21 |
11.72 |
482 |
30509 |
卖出 |
| 09:32:24 |
11.76 |
167 |
30676 |
买入 |
| 09:32:27 |
11.7 |
900 |
31576 |
卖出 |
| 09:32:30 |
11.7 |
320 |
31896 |
卖出 |
| 09:32:33 |
11.68 |
193 |
32089 |
卖出 |
| 09:32:36 |
11.69 |
483 |
32572 |
买入 |
| 09:32:39 |
11.7 |
134 |
32706 |
买入 |
| 09:32:42 |
11.69 |
113 |
32819 |
卖出 |
| 09:32:45 |
11.7 |
74 |
32893 |
卖出 |
| 09:32:48 |
11.7 |
407 |
33300 |
卖出 |
| 09:32:51 |
11.7 |
92 |
33392 |
卖出 |
| 09:32:54 |
11.7 |
148 |
33540 |
卖出 |
| 09:32:57 |
11.7 |
799 |
34339 |
买入 |
| 09:33:00 |
11.73 |
886 |
35225 |
买入 |
| 09:33:03 |
11.7 |
55 |
35280 |
卖出 |
| 09:33:06 |
11.74 |
705 |
35985 |
买入 |
| 09:33:09 |
11.7 |
1490 |
37475 |
卖出 |
| 09:33:12 |
11.71 |
728 |
38203 |
买入 |
| 09:33:15 |
11.7 |
1177 |
39380 |
卖出 |
| 09:33:18 |
11.74 |
800 |
40180 |
买入 |
| 09:33:21 |
11.7 |
902 |
41082 |
卖出 |
| 09:33:24 |
11.68 |
552 |
41634 |
卖出 |
| 09:33:27 |
11.68 |
458 |
42092 |
卖出 |
| 09:33:30 |
11.74 |
486 |
42578 |
买入 |
| 09:33:33 |
11.68 |
353 |
42931 |
卖出 |
| 09:33:36 |
11.68 |
470 |
43401 |
买入 |
| 09:33:39 |
11.7 |
31 |
43432 |
买入 |
| 09:33:42 |
11.72 |
109 |
43541 |
买入 |
| 09:33:45 |
11.73 |
26 |
43567 |
买入 |
| 09:33:48 |
11.66 |
815 |
44382 |
卖出 |
| 09:33:51 |
11.67 |
451 |
44833 |
买入 |
| 09:33:54 |
11.7 |
17 |
44850 |
买入 |
| 09:33:57 |
11.7 |
28 |
44878 |
买入 |
| 09:34:00 |
11.68 |
72 |
44950 |
卖出 |
| 09:34:03 |
11.67 |
139 |
45089 |
卖出 |
| 09:34:06 |
11.73 |
210 |
45299 |
买入 |
| 09:34:09 |
11.74 |
228 |
45527 |
买入 |
| 09:34:12 |
11.77 |
297 |
45824 |
买入 |
| 09:34:15 |
11.7 |
808 |
46632 |
卖出 |
| 09:34:18 |
11.74 |
91 |
46723 |
买入 |
| 09:34:21 |
11.77 |
236 |
46959 |
买入 |
| 09:34:24 |
11.78 |
137 |
47096 |
买入 |
| 09:34:27 |
11.8 |
794 |
47890 |
买入 |
| 09:34:30 |
11.85 |
378 |
48268 |
买入 |
| 09:34:33 |
11.84 |
262 |
48530 |
卖出 |
| 09:34:36 |
11.85 |
278 |
48808 |
买入 |
| 09:34:39 |
11.85 |
582 |
49390 |
买入 |
| 09:34:42 |
11.88 |
385 |
49775 |
买入 |
| 09:34:45 |
11.88 |
132 |
49907 |
卖出 |
| 09:34:48 |
11.85 |
569 |
50476 |
卖出 |
| 09:34:51 |
11.85 |
1176 |
51652 |
卖出 |
| 09:34:54 |
11.85 |
106 |
51758 |
卖出 |
| 09:34:57 |
11.85 |
286 |
52044 |
卖出 |
| 09:35:00 |
11.85 |
204 |
52248 |
卖出 |
| 09:35:03 |
11.84 |
245 |
52493 |
卖出 |
| 09:35:06 |
11.83 |
71 |
52564 |
卖出 |
| 09:35:09 |
11.81 |
130 |
52694 |
卖出 |
| 09:35:12 |
11.8 |
75 |
52769 |
卖出 |
| 09:35:15 |
11.8 |
40 |
52809 |
卖出 |
| 09:35:18 |
11.8 |
435 |
53244 |
买入 |
| 09:35:21 |
11.78 |
29 |
53273 |
卖出 |
| 09:35:24 |
11.81 |
662 |
53935 |
买入 |
| 09:35:27 |
11.81 |
292 |
54227 |
卖出 |
| 09:35:30 |
11.83 |
116 |
54343 |
买入 |
| 09:35:33 |
11.85 |
137 |
54480 |
买入 |
| 09:35:36 |
11.83 |
28 |
54508 |
卖出 |
| 09:35:39 |
11.85 |
140 |
54648 |
买入 |
| 09:35:42 |
11.82 |
89 |
54737 |
卖出 |
| 09:35:45 |
11.81 |
52 |
54789 |
买入 |
| 09:35:48 |
11.79 |
176 |
54965 |
卖出 |
| 09:35:51 |
11.79 |
440 |
55405 |
买入 |
| 09:35:54 |
11.81 |
149 |
55554 |
买入 |
| 09:35:57 |
11.81 |
252 |
55806 |
买入 |
| 09:36:00 |
11.83 |
159 |
55965 |
买入 |
| 09:36:03 |
11.81 |
163 |
56128 |
卖出 |
| 09:36:06 |
11.84 |
274 |
56402 |
买入 |
| 09:36:09 |
11.84 |
80 |
56482 |
卖出 |
| 09:36:12 |
11.85 |
77 |
56559 |
买入 |
| 09:36:15 |
11.85 |
152 |
56711 |
买入 |
| 09:36:18 |
11.87 |
194 |
56905 |
买入 |
| 09:36:21 |
11.86 |
26 |
56931 |
卖出 |
| 09:36:24 |
11.85 |
89 |
57020 |
卖出 |
| 09:36:27 |
11.85 |
393 |
57413 |
卖出 |
| 09:36:30 |
11.85 |
43 |
57456 |
买入 |
| 09:36:33 |
11.85 |
212 |
57668 |
买入 |
| 09:36:36 |
11.84 |
11 |
57679 |
卖出 |
| 09:36:39 |
11.85 |
78 |
57757 |
买入 |
| 09:36:42 |
11.83 |
46 |
57803 |
卖出 |
| 09:36:45 |
11.84 |
173 |
57976 |
买入 |
| 09:36:48 |
11.84 |
84 |
58060 |
买入 |
| 09:36:51 |
11.85 |
69 |
58129 |
买入 |
| 09:36:54 |
11.85 |
214 |
58343 |
卖出 |
| 09:36:57 |
11.87 |
197 |
58540 |
买入 |
| 09:37:00 |
11.85 |
103 |
58643 |
卖出 |
| 09:37:03 |
11.86 |
164 |
58807 |
买入 |
| 09:37:06 |
11.86 |
3 |
58810 |
买入 |
| 09:37:09 |
11.88 |
108 |
58918 |
买入 |
| 09:37:12 |
11.9 |
180 |
59098 |
买入 |
| 09:37:15 |
11.94 |
425 |
59523 |
买入 |
| 09:37:18 |
11.95 |
395 |
59918 |
买入 |
| 09:37:21 |
11.92 |
65 |
59983 |
卖出 |
| 09:37:24 |
11.95 |
272 |
60255 |
买入 |
| 09:37:27 |
11.94 |
507 |
60762 |
买入 |
| 09:37:30 |
11.92 |
162 |
60924 |
卖出 |
| 09:37:33 |
11.94 |
394 |
61318 |
买入 |
| 09:37:36 |
11.94 |
342 |
61660 |
卖出 |
| 09:37:39 |
11.94 |
153 |
61813 |
卖出 |
| 09:37:42 |
11.92 |
288 |
62101 |
卖出 |
| 09:37:45 |
11.9 |
68 |
62169 |
卖出 |
| 09:37:48 |
11.9 |
195 |
62364 |
卖出 |
| 09:37:51 |
11.89 |
113 |
62477 |
卖出 |
| 09:37:54 |
11.91 |
393 |
62870 |
买入 |
| 09:37:57 |
11.91 |
26 |
62896 |
卖出 |
| 09:38:00 |
11.91 |
264 |
63160 |
卖出 |
| 09:38:03 |
11.91 |
244 |
63404 |
卖出 |
| 09:38:06 |
11.92 |
75 |
63479 |
买入 |
| 09:38:09 |
11.92 |
41 |
63520 |
买入 |
| 09:38:12 |
11.92 |
275 |
63795 |
买入 |
| 09:38:15 |
11.92 |
104 |
63899 |
买入 |
| 09:38:18 |
11.88 |
854 |
64753 |
卖出 |
| 09:38:21 |
11.89 |
39 |
64792 |
买入 |
| 09:38:24 |
11.89 |
32 |
64824 |
卖出 |
| 09:38:27 |
11.89 |
170 |
64994 |
卖出 |
| 09:38:30 |
11.89 |
14 |
65008 |
卖出 |
| 09:38:33 |
11.88 |
167 |
65175 |
卖出 |
| 09:38:36 |
11.88 |
32 |
65207 |
卖出 |
| 09:38:39 |
11.88 |
588 |
65795 |
卖出 |
| 09:38:42 |
11.88 |
36 |
65831 |
买入 |
| 09:38:45 |
11.87 |
10 |
65841 |
卖出 |
| 09:38:48 |
11.86 |
113 |
65954 |
卖出 |
| 09:38:51 |
11.79 |
401 |
66355 |
卖出 |
| 09:38:54 |
11.87 |
13 |
66368 |
买入 |
| 09:38:57 |
11.81 |
208 |
66576 |
卖出 |
| 09:39:00 |
11.82 |
31 |
66607 |
买入 |
| 09:39:03 |
11.82 |
99 |
66706 |
买入 |
| 09:39:06 |
11.82 |
50 |
66756 |
卖出 |
| 09:39:09 |
11.83 |
35 |
66791 |
买入 |
| 09:39:12 |
11.82 |
52 |
66843 |
卖出 |
| 09:39:15 |
11.83 |
56 |
66899 |
买入 |
| 09:39:18 |
11.83 |
56 |
66955 |
买入 |
| 09:39:21 |
11.83 |
29 |
66984 |
买入 |
| 09:39:24 |
11.87 |
146 |
67130 |
买入 |
| 09:39:27 |
11.84 |
100 |
67230 |
卖出 |
| 09:39:30 |
11.88 |
124 |
67354 |
买入 |
| 09:39:33 |
11.86 |
242 |
67596 |
卖出 |
| 09:39:36 |
11.9 |
91 |
67687 |
买入 |
| 09:39:39 |
11.89 |
10 |
67697 |
买入 |
| 09:39:42 |
11.87 |
40 |
67737 |
卖出 |
| 09:39:45 |
11.89 |
43 |
67780 |
买入 |
| 09:39:48 |
11.87 |
66 |
67846 |
卖出 |
| 09:39:51 |
11.84 |
144 |
67990 |
卖出 |
| 09:39:54 |
11.85 |
14 |
68004 |
买入 |
| 09:39:57 |
11.83 |
368 |
68372 |
卖出 |
| 09:40:00 |
11.82 |
132 |
68504 |
卖出 |
| 09:40:03 |
11.84 |
102 |
68606 |
买入 |
| 09:40:06 |
11.84 |
23 |
68629 |
买入 |
| 09:40:09 |
11.83 |
156 |
68785 |
卖出 |
| 09:40:12 |
11.83 |
68 |
68853 |
卖出 |
| 09:40:15 |
11.83 |
121 |
68974 |
卖出 |
| 09:40:18 |
11.85 |
104 |
69078 |
买入 |
| 09:40:21 |
11.86 |
37 |
69115 |
卖出 |
| 09:40:24 |
11.87 |
133 |
69248 |
买入 |
| 09:40:27 |
11.86 |
17 |
69265 |
卖出 |
| 09:40:30 |
11.86 |
54 |
69319 |
卖出 |
| 09:40:33 |
11.89 |
85 |
69404 |
买入 |
| 09:40:36 |
11.86 |
152 |
69556 |
卖出 |
| 09:40:39 |
11.88 |
120 |
69676 |
买入 |
| 09:40:42 |
11.85 |
151 |
69827 |
卖出 |
| 09:40:45 |
11.86 |
64 |
69891 |
买入 |
| 09:40:48 |
11.84 |
195 |
70086 |
卖出 |
| 09:40:51 |
11.84 |
1 |
70087 |
卖出 |
| 09:40:54 |
11.85 |
23 |
70110 |
买入 |
| 09:40:57 |
11.88 |
224 |
70334 |
买入 |
| 09:41:00 |
11.87 |
58 |
70392 |
卖出 |
| 09:41:03 |
11.88 |
90 |
70482 |
买入 |
| 09:41:06 |
11.86 |
4 |
70486 |
卖出 |
| 09:41:09 |
11.85 |
629 |
71115 |
卖出 |
| 09:41:12 |
11.83 |
48 |
71163 |
卖出 |
| 09:41:15 |
11.83 |
55 |
71218 |
卖出 |
| 09:41:18 |
11.83 |
109 |
71327 |
卖出 |
| 09:41:21 |
11.83 |
44 |
71371 |
卖出 |
| 09:41:24 |
11.86 |
56 |
71427 |
买入 |
| 09:41:27 |
11.85 |
59 |
71486 |
卖出 |
| 09:41:30 |
11.84 |
5 |
71491 |
卖出 |
| 09:41:33 |
11.8 |
171 |
71662 |
卖出 |
| 09:41:36 |
11.83 |
38 |
71700 |
买入 |
| 09:41:39 |
11.81 |
213 |
71913 |
卖出 |
| 09:41:42 |
11.81 |
73 |
71986 |
买入 |
| 09:41:45 |
11.8 |
304 |
72290 |
卖出 |
| 09:41:48 |
11.81 |
42 |
72332 |
卖出 |
| 09:41:51 |
11.8 |
95 |
72427 |
卖出 |
| 09:41:54 |
11.81 |
66 |
72493 |
买入 |
| 09:41:57 |
11.8 |
42 |
72535 |
卖出 |
| 09:42:00 |
11.83 |
126 |
72661 |
买入 |
| 09:42:03 |
11.82 |
30 |
72691 |
卖出 |
| 09:42:06 |
11.84 |
64 |
72755 |
买入 |
| 09:42:09 |
11.82 |
7 |
72762 |
买入 |
| 09:42:12 |
11.82 |
24 |
72786 |
买入 |
| 09:42:15 |
11.82 |
9 |
72795 |
买入 |