视觉中国[000681]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.55 |
10 |
10 |
集合竞价 |
| 09:15:09 |
11.37 |
547 |
547 |
集合竞价 |
| 09:15:18 |
11.37 |
551 |
551 |
集合竞价 |
| 09:15:27 |
11.37 |
551 |
551 |
集合竞价 |
| 09:15:54 |
11.37 |
553 |
553 |
集合竞价 |
| 09:16:03 |
11.31 |
664 |
664 |
集合竞价 |
| 09:16:12 |
11.33 |
664 |
664 |
集合竞价 |
| 09:16:21 |
11.33 |
664 |
664 |
集合竞价 |
| 09:16:30 |
11.33 |
664 |
664 |
集合竞价 |
| 09:16:39 |
11.33 |
664 |
664 |
集合竞价 |
| 09:17:06 |
11.3 |
664 |
664 |
集合竞价 |
| 09:17:15 |
11.33 |
664 |
664 |
集合竞价 |
| 09:17:33 |
11.25 |
774 |
774 |
集合竞价 |
| 09:17:42 |
11.22 |
785 |
785 |
集合竞价 |
| 09:17:51 |
11.22 |
785 |
785 |
集合竞价 |
| 09:18:00 |
11.22 |
785 |
785 |
集合竞价 |
| 09:18:09 |
11.22 |
785 |
785 |
集合竞价 |
| 09:18:18 |
11.22 |
790 |
790 |
集合竞价 |
| 09:18:27 |
11.3 |
718 |
718 |
集合竞价 |
| 09:18:36 |
11.37 |
602 |
602 |
集合竞价 |
| 09:18:45 |
11.19 |
990 |
990 |
集合竞价 |
| 09:19:03 |
11.2 |
992 |
992 |
集合竞价 |
| 09:19:12 |
11.2 |
1012 |
1012 |
集合竞价 |
| 09:19:21 |
11.2 |
1012 |
1012 |
集合竞价 |
| 09:19:30 |
11.3 |
623 |
623 |
集合竞价 |
| 09:19:39 |
11.22 |
669 |
669 |
集合竞价 |
| 09:19:48 |
11.22 |
668 |
668 |
集合竞价 |
| 09:19:57 |
11.23 |
679 |
679 |
集合竞价 |
| 09:20:00 |
11.23 |
679 |
679 |
集合竞价 |
| 09:20:09 |
11.23 |
691 |
691 |
集合竞价 |
| 09:20:18 |
11.23 |
691 |
691 |
集合竞价 |
| 09:20:27 |
11.25 |
692 |
692 |
集合竞价 |
| 09:20:36 |
11.25 |
692 |
692 |
集合竞价 |
| 09:20:45 |
11.25 |
692 |
692 |
集合竞价 |
| 09:20:54 |
11.25 |
692 |
692 |
集合竞价 |
| 09:21:03 |
11.25 |
696 |
696 |
集合竞价 |
| 09:21:12 |
11.25 |
724 |
724 |
集合竞价 |
| 09:21:21 |
11.25 |
740 |
740 |
集合竞价 |
| 09:21:30 |
11.25 |
740 |
740 |
集合竞价 |
| 09:21:39 |
11.25 |
844 |
844 |
集合竞价 |
| 09:21:48 |
11.25 |
844 |
844 |
集合竞价 |
| 09:21:57 |
11.25 |
844 |
844 |
集合竞价 |
| 09:22:06 |
11.25 |
844 |
844 |
集合竞价 |
| 09:22:15 |
11.25 |
844 |
844 |
集合竞价 |
| 09:22:24 |
11.25 |
857 |
857 |
集合竞价 |
| 09:22:33 |
11.25 |
857 |
857 |
集合竞价 |
| 09:22:42 |
11.26 |
877 |
877 |
集合竞价 |
| 09:22:51 |
11.27 |
877 |
877 |
集合竞价 |
| 09:23:00 |
11.3 |
905 |
905 |
集合竞价 |
| 09:23:09 |
11.3 |
934 |
934 |
集合竞价 |
| 09:23:18 |
11.3 |
945 |
945 |
集合竞价 |
| 09:23:27 |
11.3 |
945 |
945 |
集合竞价 |
| 09:23:36 |
11.3 |
946 |
946 |
集合竞价 |
| 09:23:45 |
11.3 |
948 |
948 |
集合竞价 |
| 09:23:54 |
11.3 |
948 |
948 |
集合竞价 |
| 09:24:03 |
11.3 |
949 |
949 |
集合竞价 |
| 09:24:12 |
11.31 |
949 |
949 |
集合竞价 |
| 09:24:21 |
11.31 |
949 |
949 |
集合竞价 |
| 09:24:30 |
11.33 |
1007 |
1007 |
集合竞价 |
| 09:24:39 |
11.33 |
1017 |
1017 |
集合竞价 |
| 09:24:48 |
11.35 |
1071 |
1071 |
集合竞价 |
| 09:24:57 |
11.33 |
1755 |
1755 |
集合竞价 |
| 09:25:00 |
11.35 |
2042 |
3797 |
卖出 |
| 09:30:00 |
11.37 |
87 |
3884 |
买入 |
| 09:30:03 |
11.39 |
1917 |
5801 |
买入 |
| 09:30:06 |
11.36 |
833 |
6634 |
卖出 |
| 09:30:09 |
11.45 |
113 |
6747 |
买入 |
| 09:30:12 |
11.46 |
50 |
6797 |
买入 |
| 09:30:15 |
11.46 |
15 |
6812 |
卖出 |
| 09:30:18 |
11.48 |
169 |
6981 |
买入 |
| 09:30:21 |
11.48 |
139 |
7120 |
买入 |
| 09:30:24 |
11.48 |
42 |
7162 |
卖出 |
| 09:30:27 |
11.47 |
125 |
7287 |
卖出 |
| 09:30:30 |
11.48 |
399 |
7686 |
买入 |
| 09:30:33 |
11.43 |
49 |
7735 |
卖出 |
| 09:30:36 |
11.45 |
70 |
7805 |
买入 |
| 09:30:39 |
11.46 |
176 |
7981 |
买入 |
| 09:30:42 |
11.46 |
326 |
8307 |
买入 |
| 09:30:45 |
11.45 |
160 |
8467 |
卖出 |
| 09:30:48 |
11.45 |
133 |
8600 |
买入 |
| 09:30:51 |
11.45 |
349 |
8949 |
买入 |
| 09:30:54 |
11.43 |
424 |
9373 |
卖出 |
| 09:30:57 |
11.46 |
548 |
9921 |
买入 |
| 09:31:00 |
11.43 |
611 |
10532 |
卖出 |
| 09:31:03 |
11.46 |
156 |
10688 |
买入 |
| 09:31:06 |
11.47 |
123 |
10811 |
卖出 |
| 09:31:09 |
11.47 |
78 |
10889 |
卖出 |
| 09:31:12 |
11.47 |
507 |
11396 |
买入 |
| 09:31:15 |
11.48 |
149 |
11545 |
买入 |
| 09:31:18 |
11.48 |
67 |
11612 |
卖出 |
| 09:31:21 |
11.49 |
465 |
12077 |
买入 |
| 09:31:24 |
11.52 |
22 |
12099 |
买入 |
| 09:31:27 |
11.51 |
42 |
12141 |
卖出 |
| 09:31:30 |
11.51 |
100 |
12241 |
买入 |
| 09:31:33 |
11.49 |
154 |
12395 |
卖出 |
| 09:31:36 |
11.5 |
269 |
12664 |
买入 |
| 09:31:39 |
11.49 |
182 |
12846 |
卖出 |
| 09:31:42 |
11.5 |
3 |
12849 |
买入 |
| 09:31:45 |
11.49 |
22 |
12871 |
卖出 |
| 09:31:48 |
11.49 |
187 |
13058 |
卖出 |
| 09:31:51 |
11.49 |
256 |
13314 |
卖出 |
| 09:31:54 |
11.48 |
146 |
13460 |
卖出 |
| 09:31:57 |
11.49 |
8 |
13468 |
买入 |
| 09:32:00 |
11.49 |
25 |
13493 |
买入 |
| 09:32:03 |
11.49 |
196 |
13689 |
买入 |
| 09:32:06 |
11.5 |
148 |
13837 |
买入 |
| 09:32:09 |
11.5 |
37 |
13874 |
买入 |
| 09:32:12 |
11.5 |
261 |
14135 |
卖出 |
| 09:32:15 |
11.5 |
46 |
14181 |
买入 |
| 09:32:18 |
11.51 |
76 |
14257 |
买入 |
| 09:32:21 |
11.5 |
77 |
14334 |
卖出 |
| 09:32:24 |
11.49 |
98 |
14432 |
卖出 |
| 09:32:27 |
11.49 |
125 |
14557 |
卖出 |
| 09:32:30 |
11.49 |
68 |
14625 |
买入 |
| 09:32:33 |
11.49 |
71 |
14696 |
买入 |
| 09:32:36 |
11.5 |
32 |
14728 |
买入 |
| 09:32:39 |
11.49 |
40 |
14768 |
卖出 |
| 09:32:42 |
11.5 |
58 |
14826 |
买入 |
| 09:32:45 |
11.5 |
91 |
14917 |
买入 |
| 09:32:48 |
11.5 |
70 |
14987 |
卖出 |
| 09:32:51 |
11.5 |
6 |
14993 |
卖出 |
| 09:32:54 |
11.5 |
39 |
15032 |
卖出 |
| 09:32:57 |
11.51 |
38 |
15070 |
买入 |
| 09:33:00 |
11.51 |
37 |
15107 |
卖出 |
| 09:33:03 |
11.51 |
52 |
15159 |
卖出 |
| 09:33:06 |
11.52 |
48 |
15207 |
买入 |
| 09:33:09 |
11.51 |
33 |
15240 |
卖出 |
| 09:33:12 |
11.51 |
149 |
15389 |
卖出 |
| 09:33:15 |
11.5 |
154 |
15543 |
卖出 |
| 09:33:18 |
11.51 |
41 |
15584 |
买入 |
| 09:33:21 |
11.5 |
252 |
15836 |
卖出 |
| 09:33:24 |
11.5 |
332 |
16168 |
卖出 |
| 09:33:27 |
11.5 |
41 |
16209 |
买入 |
| 09:33:30 |
11.5 |
54 |
16263 |
买入 |
| 09:33:33 |
11.51 |
75 |
16338 |
买入 |
| 09:33:36 |
11.48 |
173 |
16511 |
卖出 |
| 09:33:39 |
11.5 |
348 |
16859 |
买入 |
| 09:33:42 |
11.5 |
44 |
16903 |
买入 |
| 09:33:45 |
11.49 |
14 |
16917 |
卖出 |
| 09:33:48 |
11.48 |
129 |
17046 |
卖出 |
| 09:33:51 |
11.48 |
82 |
17128 |
卖出 |
| 09:33:54 |
11.48 |
293 |
17421 |
卖出 |
| 09:33:57 |
11.49 |
177 |
17598 |
买入 |
| 09:34:00 |
11.48 |
58 |
17656 |
买入 |
| 09:34:03 |
11.46 |
150 |
17806 |
卖出 |
| 09:34:06 |
11.46 |
74 |
17880 |
卖出 |
| 09:34:09 |
11.46 |
29 |
17909 |
卖出 |
| 09:34:12 |
11.46 |
57 |
17966 |
卖出 |
| 09:34:15 |
11.44 |
161 |
18127 |
卖出 |
| 09:34:18 |
11.44 |
146 |
18273 |
卖出 |
| 09:34:21 |
11.43 |
48 |
18321 |
卖出 |
| 09:34:24 |
11.44 |
154 |
18475 |
买入 |
| 09:34:27 |
11.46 |
377 |
18852 |
买入 |
| 09:34:30 |
11.5 |
152 |
19004 |
买入 |
| 09:34:33 |
11.45 |
148 |
19152 |
卖出 |
| 09:34:36 |
11.49 |
52 |
19204 |
买入 |
| 09:34:39 |
11.5 |
197 |
19401 |
买入 |
| 09:34:42 |
11.48 |
69 |
19470 |
买入 |
| 09:34:45 |
11.45 |
121 |
19591 |
卖出 |
| 09:34:48 |
11.48 |
22 |
19613 |
买入 |
| 09:34:51 |
11.48 |
15 |
19628 |
买入 |
| 09:34:54 |
11.48 |
50 |
19678 |
买入 |
| 09:34:57 |
11.46 |
43 |
19721 |
卖出 |
| 09:35:00 |
11.48 |
123 |
19844 |
买入 |
| 09:35:03 |
11.47 |
69 |
19913 |
卖出 |
| 09:35:06 |
11.47 |
92 |
20005 |
卖出 |
| 09:35:09 |
11.45 |
402 |
20407 |
卖出 |
| 09:35:12 |
11.46 |
704 |
21111 |
买入 |
| 09:35:15 |
11.44 |
147 |
21258 |
卖出 |
| 09:35:18 |
11.45 |
158 |
21416 |
买入 |
| 09:35:21 |
11.45 |
98 |
21514 |
卖出 |
| 09:35:24 |
11.45 |
165 |
21679 |
买入 |
| 09:35:27 |
11.44 |
124 |
21803 |
卖出 |
| 09:35:30 |
11.44 |
46 |
21849 |
卖出 |
| 09:35:33 |
11.44 |
125 |
21974 |
卖出 |
| 09:35:36 |
11.43 |
140 |
22114 |
卖出 |
| 09:35:39 |
11.43 |
181 |
22295 |
卖出 |
| 09:35:42 |
11.44 |
46 |
22341 |
买入 |
| 09:35:45 |
11.43 |
43 |
22384 |
卖出 |
| 09:35:48 |
11.42 |
121 |
22505 |
卖出 |
| 09:35:51 |
11.42 |
85 |
22590 |
卖出 |
| 09:35:54 |
11.42 |
60 |
22650 |
卖出 |
| 09:35:57 |
11.43 |
1249 |
23899 |
买入 |
| 09:36:00 |
11.42 |
87 |
23986 |
买入 |
| 09:36:03 |
11.4 |
16 |
24002 |
卖出 |
| 09:36:06 |
11.41 |
23 |
24025 |
买入 |
| 09:36:09 |
11.41 |
5 |
24030 |
买入 |
| 09:36:12 |
11.4 |
7 |
24037 |
卖出 |
| 09:36:15 |
11.4 |
177 |
24214 |
卖出 |
| 09:36:18 |
11.4 |
52 |
24266 |
买入 |
| 09:36:21 |
11.4 |
239 |
24505 |
买入 |
| 09:36:24 |
11.4 |
139 |
24644 |
卖出 |
| 09:36:27 |
11.4 |
201 |
24845 |
卖出 |
| 09:36:30 |
11.41 |
166 |
25011 |
卖出 |
| 09:36:33 |
11.4 |
64 |
25075 |
卖出 |
| 09:36:36 |
11.4 |
49 |
25124 |
买入 |
| 09:36:39 |
11.41 |
119 |
25243 |
买入 |
| 09:36:42 |
11.4 |
45 |
25288 |
卖出 |
| 09:36:45 |
11.4 |
35 |
25323 |
买入 |
| 09:36:48 |
11.4 |
142 |
25465 |
买入 |
| 09:36:51 |
11.42 |
364 |
25829 |
买入 |
| 09:36:54 |
11.42 |
12 |
25841 |
卖出 |
| 09:36:57 |
11.39 |
523 |
26364 |
卖出 |
| 09:37:00 |
11.42 |
12 |
26376 |
卖出 |
| 09:37:03 |
11.43 |
20 |
26396 |
买入 |
| 09:37:06 |
11.42 |
85 |
26481 |
卖出 |
| 09:37:09 |
11.44 |
71 |
26552 |
买入 |
| 09:37:12 |
11.44 |
35 |
26587 |
买入 |
| 09:37:15 |
11.4 |
692 |
27279 |
卖出 |
| 09:37:18 |
11.45 |
30 |
27309 |
买入 |
| 09:37:21 |
11.44 |
1 |
27310 |
卖出 |
| 09:37:24 |
11.45 |
120 |
27430 |
买入 |
| 09:37:27 |
11.45 |
54 |
27484 |
卖出 |
| 09:37:30 |
11.45 |
40 |
27524 |
卖出 |
| 09:37:33 |
11.48 |
58 |
27582 |
买入 |
| 09:37:36 |
11.46 |
14 |
27596 |
卖出 |
| 09:37:39 |
11.47 |
29 |
27625 |
卖出 |
| 09:37:42 |
11.48 |
6 |
27631 |
买入 |
| 09:37:45 |
11.47 |
44 |
27675 |
卖出 |
| 09:37:48 |
11.48 |
93 |
27768 |
买入 |
| 09:37:51 |
11.48 |
117 |
27885 |
买入 |
| 09:37:54 |
11.48 |
41 |
27926 |
买入 |
| 09:37:57 |
11.47 |
182 |
28108 |
卖出 |
| 09:38:00 |
11.48 |
291 |
28399 |
买入 |
| 09:38:03 |
11.49 |
2 |
28401 |
卖出 |
| 09:38:06 |
11.48 |
380 |
28781 |
卖出 |
| 09:38:09 |
11.5 |
52 |
28833 |
买入 |
| 09:38:12 |
11.48 |
238 |
29071 |
卖出 |
| 09:38:15 |
11.51 |
10 |
29081 |
买入 |
| 09:38:18 |
11.48 |
5 |
29086 |
卖出 |
| 09:38:21 |
11.51 |
9 |
29095 |
买入 |
| 09:38:24 |
11.5 |
15 |
29110 |
卖出 |
| 09:38:27 |
11.52 |
30 |
29140 |
买入 |
| 09:38:30 |
11.51 |
62 |
29202 |
买入 |
| 09:38:33 |
11.52 |
53 |
29255 |
买入 |
| 09:38:36 |
11.51 |
13 |
29268 |
卖出 |
| 09:38:39 |
11.52 |
37 |
29305 |
买入 |
| 09:38:42 |
11.52 |
10 |
29315 |
买入 |
| 09:38:45 |
11.52 |
129 |
29444 |
买入 |
| 09:38:48 |
11.51 |
15 |
29459 |
买入 |
| 09:38:51 |
11.51 |
94 |
29553 |
买入 |
| 09:38:54 |
11.5 |
1 |
29554 |
卖出 |
| 09:38:57 |
11.51 |
18 |
29572 |
买入 |
| 09:39:00 |
11.51 |
33 |
29605 |
买入 |
| 09:39:03 |
11.51 |
33 |
29638 |
卖出 |
| 09:39:06 |
11.51 |
34 |
29672 |
卖出 |
| 09:39:09 |
11.51 |
54 |
29726 |
买入 |
| 09:39:12 |
11.51 |
3 |
29729 |
卖出 |
| 09:39:15 |
11.51 |
39 |
29768 |
卖出 |
| 09:39:18 |
11.51 |
72 |
29840 |
买入 |
| 09:39:21 |
11.51 |
14 |
29854 |
卖出 |
| 09:39:24 |
11.51 |
16 |
29870 |
卖出 |
| 09:39:27 |
11.51 |
170 |
30040 |
卖出 |
| 09:39:30 |
11.5 |
38 |
30078 |
卖出 |
| 09:39:33 |
11.51 |
247 |
30325 |
买入 |
| 09:39:39 |
11.5 |
63 |
30388 |
买入 |
| 09:39:42 |
11.49 |
115 |
30503 |
卖出 |
| 09:39:45 |
11.48 |
24 |
30527 |
卖出 |
| 09:39:48 |
11.5 |
66 |
30593 |
买入 |
| 09:39:51 |
11.49 |
35 |
30628 |
卖出 |
| 09:39:54 |
11.5 |
79 |
30707 |
买入 |
| 09:39:57 |
11.48 |
10 |
30717 |
卖出 |
| 09:40:00 |
11.49 |
11 |
30728 |
买入 |
| 09:40:03 |
11.48 |
61 |
30789 |
卖出 |
| 09:40:06 |
11.48 |
97 |
30886 |
卖出 |
| 09:40:09 |
11.48 |
33 |
30919 |
卖出 |
| 09:40:12 |
11.49 |
142 |
31061 |
买入 |
| 09:40:15 |
11.5 |
81 |
31142 |
买入 |
| 09:40:18 |
11.5 |
4 |
31146 |
买入 |
| 09:40:21 |
11.49 |
47 |
31193 |
卖出 |
| 09:40:24 |
11.49 |
1 |
31194 |
买入 |
| 09:40:30 |
11.49 |
6 |
31200 |
卖出 |
| 09:40:33 |
11.49 |
10 |
31210 |
卖出 |
| 09:40:36 |
11.48 |
38 |
31248 |
卖出 |
| 09:40:39 |
11.49 |
21 |
31269 |
买入 |
| 09:40:42 |
11.49 |
11 |
31280 |
卖出 |
| 09:40:45 |
11.48 |
50 |
31330 |
卖出 |
| 09:40:48 |
11.48 |
103 |
31433 |
卖出 |
| 09:40:51 |
11.47 |
11 |
31444 |
卖出 |
| 09:40:54 |
11.47 |
97 |
31541 |
卖出 |
| 09:40:57 |
11.47 |
570 |
32111 |
卖出 |
| 09:41:00 |
11.5 |
18 |
32129 |
买入 |
| 09:41:03 |
11.49 |
62 |
32191 |
卖出 |
| 09:41:06 |
11.49 |
13 |
32204 |
买入 |
| 09:41:12 |
11.48 |
62 |
32266 |
卖出 |
| 09:41:15 |
11.49 |
14 |
32280 |
买入 |
| 09:41:18 |
11.49 |
1 |
32281 |
买入 |
| 09:41:21 |
11.48 |
52 |
32333 |
卖出 |
| 09:41:24 |
11.48 |
13 |
32346 |
买入 |
| 09:41:27 |
11.49 |
27 |
32373 |
买入 |
| 09:41:33 |
11.48 |
6 |
32379 |
卖出 |
| 09:41:36 |
11.48 |
123 |
32502 |
卖出 |
| 09:41:39 |
11.49 |
14 |
32516 |
买入 |
| 09:41:42 |
11.5 |
452 |
32968 |
买入 |
| 09:41:45 |
11.51 |
22 |
32990 |
买入 |
| 09:41:48 |
11.5 |
12 |
33002 |
卖出 |
| 09:41:51 |
11.5 |
1 |
33003 |
卖出 |
| 09:41:54 |
11.51 |
66 |
33069 |
买入 |
| 09:41:57 |
11.5 |
16 |
33085 |
卖出 |
| 09:42:00 |
11.51 |
97 |
33182 |
买入 |