滨海能源[000695]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
11.31 |
19 |
19 |
集合竞价 |
| 09:17:51 |
11.82 |
685 |
685 |
集合竞价 |
| 09:18:00 |
11.82 |
666 |
666 |
集合竞价 |
| 09:18:18 |
11.82 |
666 |
666 |
集合竞价 |
| 09:18:27 |
11.82 |
666 |
666 |
集合竞价 |
| 09:18:36 |
11.82 |
666 |
666 |
集合竞价 |
| 09:18:45 |
11.82 |
666 |
666 |
集合竞价 |
| 09:18:54 |
11.82 |
666 |
666 |
集合竞价 |
| 09:19:03 |
11.82 |
666 |
666 |
集合竞价 |
| 09:19:12 |
11.1 |
0 |
0 |
集合竞价 |
| 09:19:30 |
11.5 |
52 |
52 |
集合竞价 |
| 09:19:39 |
11.1 |
0 |
0 |
集合竞价 |
| 09:21:12 |
10.01 |
65 |
65 |
集合竞价 |
| 09:22:06 |
10.01 |
65 |
65 |
集合竞价 |
| 09:22:15 |
9.99 |
134 |
134 |
集合竞价 |
| 09:22:24 |
9.99 |
214 |
214 |
集合竞价 |
| 09:22:33 |
9.99 |
214 |
214 |
集合竞价 |
| 09:22:42 |
10.01 |
222 |
222 |
集合竞价 |
| 09:23:00 |
10.01 |
222 |
222 |
集合竞价 |
| 09:23:09 |
10.01 |
222 |
222 |
集合竞价 |
| 09:23:18 |
11.31 |
250 |
250 |
集合竞价 |
| 09:23:27 |
10.52 |
311 |
311 |
集合竞价 |
| 09:23:45 |
10.6 |
311 |
311 |
集合竞价 |
| 09:23:54 |
10.6 |
316 |
316 |
集合竞价 |
| 09:24:12 |
10.7 |
316 |
316 |
集合竞价 |
| 09:24:21 |
11 |
318 |
318 |
集合竞价 |
| 09:24:39 |
11.11 |
381 |
381 |
集合竞价 |
| 09:24:57 |
11.15 |
391 |
391 |
集合竞价 |
| 09:25:00 |
11 |
499 |
890 |
卖出 |
| 09:30:00 |
11.18 |
16 |
906 |
买入 |
| 09:30:03 |
11.06 |
190 |
1096 |
卖出 |
| 09:30:06 |
11 |
178 |
1274 |
卖出 |
| 09:30:09 |
11.06 |
108 |
1382 |
买入 |
| 09:30:12 |
11.04 |
3 |
1385 |
卖出 |
| 09:30:15 |
11.06 |
4 |
1389 |
买入 |
| 09:30:18 |
11.06 |
19 |
1408 |
卖出 |
| 09:30:24 |
11.06 |
22 |
1430 |
卖出 |
| 09:30:27 |
11.06 |
102 |
1532 |
买入 |
| 09:30:30 |
11.06 |
4 |
1536 |
买入 |
| 09:30:33 |
11.08 |
20 |
1556 |
买入 |
| 09:30:36 |
11.01 |
30 |
1586 |
卖出 |
| 09:30:42 |
11.08 |
1 |
1587 |
买入 |
| 09:30:45 |
11.04 |
6 |
1593 |
卖出 |
| 09:30:48 |
11.08 |
6 |
1599 |
买入 |
| 09:30:51 |
11.08 |
51 |
1650 |
买入 |
| 09:30:54 |
11.08 |
2 |
1652 |
卖出 |
| 09:30:57 |
11.13 |
10 |
1662 |
买入 |
| 09:31:00 |
11.13 |
6 |
1668 |
买入 |
| 09:31:03 |
11.13 |
1 |
1669 |
买入 |
| 09:31:06 |
11.17 |
2 |
1671 |
买入 |
| 09:31:09 |
11.14 |
1 |
1672 |
卖出 |
| 09:31:12 |
11.14 |
1 |
1673 |
卖出 |
| 09:31:15 |
11.14 |
1 |
1674 |
买入 |
| 09:31:21 |
11.14 |
2 |
1676 |
买入 |
| 09:31:24 |
11.13 |
12 |
1688 |
买入 |
| 09:31:27 |
11.14 |
16 |
1704 |
买入 |
| 09:31:30 |
11.1 |
2 |
1706 |
卖出 |
| 09:31:33 |
11.1 |
3 |
1709 |
卖出 |
| 09:31:36 |
11.11 |
5 |
1714 |
买入 |
| 09:31:39 |
11.12 |
202 |
1916 |
买入 |
| 09:31:42 |
11.1 |
6 |
1922 |
卖出 |
| 09:31:48 |
11.1 |
3 |
1925 |
卖出 |
| 09:31:51 |
11.1 |
3 |
1928 |
买入 |
| 09:31:57 |
11.1 |
72 |
2000 |
卖出 |
| 09:32:03 |
11.08 |
4 |
2004 |
卖出 |
| 09:32:06 |
11.09 |
3 |
2007 |
买入 |
| 09:32:09 |
11.05 |
48 |
2055 |
卖出 |
| 09:32:12 |
11.11 |
25 |
2080 |
买入 |
| 09:32:15 |
11.11 |
2 |
2082 |
买入 |
| 09:32:18 |
11.11 |
17 |
2099 |
买入 |
| 09:32:24 |
11.09 |
13 |
2112 |
卖出 |
| 09:32:27 |
11.09 |
13 |
2125 |
卖出 |
| 09:32:30 |
11.1 |
32 |
2157 |
买入 |
| 09:32:36 |
11.07 |
17 |
2174 |
卖出 |
| 09:32:39 |
11.07 |
32 |
2206 |
买入 |
| 09:32:42 |
11.07 |
3 |
2209 |
买入 |
| 09:32:45 |
11.07 |
11 |
2220 |
买入 |
| 09:32:48 |
11.07 |
196 |
2416 |
买入 |
| 09:32:51 |
11.05 |
108 |
2524 |
卖出 |
| 09:33:00 |
11.07 |
15 |
2539 |
卖出 |
| 09:33:06 |
11.08 |
43 |
2582 |
买入 |
| 09:33:09 |
11.08 |
7 |
2589 |
买入 |
| 09:33:12 |
11.12 |
15 |
2604 |
买入 |
| 09:33:24 |
11.12 |
51 |
2655 |
买入 |
| 09:33:30 |
11.12 |
1 |
2656 |
买入 |
| 09:33:33 |
11.12 |
5 |
2661 |
买入 |
| 09:33:36 |
11.09 |
12 |
2673 |
卖出 |
| 09:33:39 |
11.1 |
6 |
2679 |
买入 |
| 09:33:48 |
11.09 |
6 |
2685 |
卖出 |
| 09:33:57 |
11.08 |
29 |
2714 |
卖出 |
| 09:34:00 |
11.06 |
28 |
2742 |
卖出 |
| 09:34:09 |
11.05 |
55 |
2797 |
卖出 |
| 09:34:12 |
11.04 |
4 |
2801 |
卖出 |
| 09:34:15 |
11.05 |
3 |
2804 |
买入 |
| 09:34:21 |
11.04 |
49 |
2853 |
卖出 |
| 09:34:27 |
11.03 |
12 |
2865 |
卖出 |
| 09:34:33 |
11.03 |
1 |
2866 |
买入 |
| 09:34:36 |
11.02 |
1 |
2867 |
卖出 |
| 09:34:39 |
11.02 |
7 |
2874 |
卖出 |
| 09:34:42 |
11.03 |
23 |
2897 |
买入 |
| 09:34:45 |
11.02 |
32 |
2929 |
卖出 |
| 09:34:48 |
11.02 |
24 |
2953 |
卖出 |
| 09:34:51 |
11.02 |
28 |
2981 |
卖出 |
| 09:34:54 |
11.02 |
17 |
2998 |
买入 |
| 09:35:03 |
11.04 |
138 |
3136 |
买入 |
| 09:35:06 |
11.05 |
108 |
3244 |
买入 |
| 09:35:09 |
11.05 |
28 |
3272 |
买入 |
| 09:35:12 |
11.06 |
93 |
3365 |
买入 |
| 09:35:15 |
11.11 |
3 |
3368 |
买入 |
| 09:35:33 |
11.09 |
1 |
3369 |
买入 |
| 09:35:54 |
11.09 |
3 |
3372 |
买入 |
| 09:36:03 |
11.09 |
31 |
3403 |
买入 |
| 09:36:18 |
11.09 |
11 |
3414 |
买入 |
| 09:36:24 |
11.06 |
8 |
3422 |
卖出 |
| 09:36:42 |
11.07 |
4 |
3426 |
卖出 |
| 09:36:45 |
11.07 |
16 |
3442 |
卖出 |
| 09:36:48 |
11.06 |
2 |
3444 |
卖出 |
| 09:36:51 |
11.05 |
8 |
3452 |
卖出 |
| 09:36:57 |
11.05 |
5 |
3457 |
卖出 |
| 09:37:00 |
11.05 |
59 |
3516 |
卖出 |
| 09:37:03 |
11.05 |
35 |
3551 |
买入 |
| 09:37:15 |
11.05 |
2 |
3553 |
买入 |
| 09:37:24 |
11.04 |
2 |
3555 |
卖出 |
| 09:37:27 |
11.1 |
250 |
3805 |
买入 |
| 09:37:30 |
11.04 |
1 |
3806 |
买入 |
| 09:37:33 |
11.04 |
1 |
3807 |
卖出 |
| 09:37:39 |
11.04 |
1 |
3808 |
买入 |
| 09:37:42 |
11.03 |
2 |
3810 |
卖出 |
| 09:38:21 |
11.03 |
23 |
3833 |
卖出 |
| 09:38:27 |
11.04 |
10 |
3843 |
买入 |
| 09:38:39 |
11.04 |
2 |
3845 |
买入 |
| 09:38:42 |
11.03 |
17 |
3862 |
卖出 |
| 09:38:48 |
11.04 |
10 |
3872 |
买入 |
| 09:38:51 |
11.04 |
7 |
3879 |
买入 |
| 09:39:00 |
11.04 |
3 |
3882 |
买入 |
| 09:39:06 |
11.04 |
5 |
3887 |
买入 |
| 09:39:15 |
11.04 |
88 |
3975 |
买入 |
| 09:39:24 |
11.03 |
2 |
3977 |
卖出 |
| 09:39:27 |
11.03 |
9 |
3986 |
卖出 |
| 09:39:30 |
11.03 |
128 |
4114 |
卖出 |
| 09:39:33 |
11.02 |
4 |
4118 |
卖出 |
| 09:39:36 |
11.02 |
2 |
4120 |
卖出 |
| 09:39:39 |
11.02 |
26 |
4146 |
卖出 |
| 09:39:42 |
11.02 |
7 |
4153 |
卖出 |
| 09:39:45 |
11.02 |
102 |
4255 |
买入 |
| 09:39:54 |
11.02 |
5 |
4260 |
卖出 |
| 09:39:57 |
11.02 |
34 |
4294 |
卖出 |
| 09:40:00 |
11.02 |
22 |
4316 |
卖出 |
| 09:40:03 |
11.02 |
8 |
4324 |
卖出 |
| 09:40:06 |
11 |
28 |
4352 |
卖出 |
| 09:40:12 |
11 |
48 |
4400 |
卖出 |
| 09:40:15 |
10.99 |
15 |
4415 |
卖出 |
| 09:40:18 |
10.99 |
28 |
4443 |
卖出 |
| 09:40:21 |
10.99 |
9 |
4452 |
卖出 |
| 09:40:24 |
10.99 |
89 |
4541 |
卖出 |
| 09:40:27 |
10.98 |
14 |
4555 |
卖出 |
| 09:40:30 |
10.98 |
14 |
4569 |
卖出 |
| 09:40:36 |
10.99 |
50 |
4619 |
买入 |
| 09:40:39 |
10.98 |
22 |
4641 |
卖出 |
| 09:40:42 |
10.98 |
17 |
4658 |
买入 |
| 09:40:45 |
10.98 |
1 |
4659 |
买入 |
| 09:40:51 |
10.96 |
6 |
4665 |
卖出 |
| 09:40:54 |
10.96 |
11 |
4676 |
卖出 |
| 09:41:00 |
10.96 |
2 |
4678 |
卖出 |
| 09:41:06 |
10.96 |
87 |
4765 |
卖出 |
| 09:41:09 |
10.94 |
39 |
4804 |
卖出 |
| 09:41:12 |
10.94 |
8 |
4812 |
卖出 |
| 09:41:15 |
10.94 |
15 |
4827 |
买入 |
| 09:41:21 |
10.93 |
9 |
4836 |
卖出 |
| 09:41:33 |
10.9 |
31 |
4867 |
卖出 |
| 09:41:36 |
10.9 |
32 |
4899 |
卖出 |
| 09:41:39 |
10.9 |
22 |
4921 |
买入 |
| 09:41:42 |
10.9 |
14 |
4935 |
买入 |
| 09:41:45 |
10.9 |
3 |
4938 |
买入 |
| 09:41:51 |
10.89 |
6 |
4944 |
卖出 |
| 09:41:57 |
10.89 |
7 |
4951 |
卖出 |
| 09:42:00 |
10.89 |
2 |
4953 |
卖出 |
| 09:42:03 |
10.86 |
13 |
4966 |
卖出 |
| 09:42:06 |
10.86 |
1 |
4967 |
卖出 |
| 09:42:09 |
10.86 |
20 |
4987 |
买入 |
| 09:42:15 |
10.86 |
7 |
4994 |
买入 |
| 09:42:18 |
10.86 |
49 |
5043 |
卖出 |
| 09:42:21 |
10.86 |
15 |
5058 |
卖出 |
| 09:42:24 |
10.86 |
7 |
5065 |
卖出 |
| 09:42:33 |
10.86 |
25 |
5090 |
卖出 |
| 09:42:36 |
10.89 |
7 |
5097 |
买入 |
| 09:42:39 |
10.89 |
3 |
5100 |
卖出 |
| 09:42:45 |
10.86 |
2 |
5102 |
买入 |
| 09:42:48 |
10.86 |
8 |
5110 |
卖出 |
| 09:42:54 |
10.86 |
115 |
5225 |
买入 |
| 09:42:57 |
10.85 |
4 |
5229 |
卖出 |
| 09:43:00 |
10.85 |
24 |
5253 |
卖出 |
| 09:43:03 |
10.85 |
51 |
5304 |
卖出 |
| 09:43:09 |
10.84 |
30 |
5334 |
卖出 |
| 09:43:12 |
10.88 |
12 |
5346 |
买入 |
| 09:43:21 |
10.86 |
10 |
5356 |
卖出 |
| 09:43:24 |
10.85 |
34 |
5390 |
卖出 |
| 09:43:27 |
10.81 |
78 |
5468 |
卖出 |
| 09:43:30 |
10.85 |
12 |
5480 |
买入 |
| 09:43:33 |
10.81 |
8 |
5488 |
卖出 |
| 09:43:36 |
10.8 |
32 |
5520 |
卖出 |
| 09:43:42 |
10.85 |
1 |
5521 |
买入 |
| 09:43:48 |
10.82 |
52 |
5573 |
卖出 |
| 09:43:54 |
10.85 |
313 |
5886 |
买入 |
| 09:43:57 |
10.86 |
10 |
5896 |
买入 |
| 09:44:03 |
10.84 |
10 |
5906 |
买入 |
| 09:44:06 |
10.85 |
10 |
5916 |
卖出 |
| 09:44:09 |
10.86 |
13 |
5929 |
买入 |
| 09:44:15 |
10.84 |
4 |
5933 |
卖出 |
| 09:44:24 |
10.84 |
1 |
5934 |
买入 |
| 09:44:27 |
10.85 |
66 |
6000 |
买入 |
| 09:44:30 |
10.85 |
35 |
6035 |
买入 |
| 09:44:36 |
10.85 |
1 |
6036 |
买入 |
| 09:44:39 |
10.85 |
10 |
6046 |
买入 |
| 09:44:48 |
10.85 |
9 |
6055 |
买入 |
| 09:44:51 |
10.85 |
6 |
6061 |
买入 |
| 09:44:54 |
10.86 |
107 |
6168 |
买入 |
| 09:44:57 |
10.86 |
20 |
6188 |
买入 |
| 09:45:00 |
10.88 |
29 |
6217 |
买入 |
| 09:45:06 |
10.87 |
19 |
6236 |
卖出 |
| 09:45:09 |
10.87 |
5 |
6241 |
卖出 |
| 09:45:12 |
10.87 |
3 |
6244 |
买入 |
| 09:45:15 |
10.86 |
2 |
6246 |
卖出 |
| 09:45:18 |
10.88 |
12 |
6258 |
卖出 |
| 09:45:21 |
10.88 |
4 |
6262 |
卖出 |
| 09:45:24 |
10.88 |
1 |
6263 |
卖出 |
| 09:45:27 |
10.88 |
22 |
6285 |
卖出 |
| 09:45:30 |
10.88 |
1 |
6286 |
卖出 |
| 09:45:33 |
10.88 |
12 |
6298 |
卖出 |
| 09:45:36 |
10.88 |
43 |
6341 |
卖出 |
| 09:45:39 |
10.88 |
9 |
6350 |
买入 |
| 09:45:42 |
10.9 |
103 |
6453 |
买入 |
| 09:45:48 |
10.87 |
2 |
6455 |
卖出 |
| 09:45:57 |
10.89 |
30 |
6485 |
买入 |
| 09:46:15 |
10.89 |
31 |
6516 |
买入 |
| 09:46:18 |
10.85 |
213 |
6729 |
卖出 |
| 09:46:21 |
10.85 |
1 |
6730 |
买入 |
| 09:46:24 |
10.83 |
4 |
6734 |
卖出 |
| 09:46:27 |
10.85 |
20 |
6754 |
买入 |
| 09:46:30 |
10.85 |
30 |
6784 |
买入 |
| 09:46:33 |
10.85 |
34 |
6818 |
买入 |
| 09:46:36 |
10.85 |
10 |
6828 |
卖出 |
| 09:46:42 |
10.85 |
16 |
6844 |
卖出 |
| 09:46:48 |
10.9 |
1 |
6845 |
买入 |
| 09:47:00 |
10.85 |
20 |
6865 |
卖出 |
| 09:47:12 |
10.87 |
103 |
6968 |
卖出 |
| 09:47:15 |
10.87 |
1 |
6969 |
买入 |
| 09:47:21 |
10.87 |
6 |
6975 |
买入 |
| 09:47:27 |
10.86 |
24 |
6999 |
卖出 |
| 09:47:42 |
10.87 |
140 |
7139 |
买入 |
| 09:47:51 |
10.88 |
1 |
7140 |
卖出 |
| 09:48:00 |
10.88 |
1 |
7141 |
卖出 |
| 09:48:03 |
10.91 |
11 |
7152 |
买入 |
| 09:48:21 |
10.95 |
24 |
7176 |
买入 |
| 09:48:24 |
10.91 |
16 |
7192 |
卖出 |
| 09:48:27 |
10.92 |
2 |
7194 |
卖出 |
| 09:48:30 |
10.94 |
1 |
7195 |
买入 |
| 09:48:33 |
10.94 |
1 |
7196 |
买入 |
| 09:48:42 |
10.94 |
4 |
7200 |
买入 |
| 09:48:51 |
10.91 |
2 |
7202 |
卖出 |
| 09:48:54 |
10.91 |
5 |
7207 |
卖出 |
| 09:48:57 |
10.91 |
13 |
7220 |
卖出 |
| 09:49:00 |
10.9 |
1 |
7221 |
卖出 |
| 09:49:06 |
10.87 |
96 |
7317 |
卖出 |
| 09:49:09 |
10.85 |
53 |
7370 |
卖出 |
| 09:49:12 |
10.85 |
11 |
7381 |
卖出 |
| 09:49:18 |
10.85 |
17 |
7398 |
卖出 |
| 09:49:21 |
10.86 |
12 |
7410 |
买入 |
| 09:49:24 |
10.86 |
76 |
7486 |
买入 |
| 09:49:30 |
10.86 |
1 |
7487 |
卖出 |
| 09:49:36 |
10.87 |
1 |
7488 |
买入 |
| 09:49:39 |
10.87 |
9 |
7497 |
买入 |
| 09:49:42 |
10.87 |
9 |
7506 |
买入 |
| 09:50:00 |
10.87 |
1 |
7507 |
买入 |
| 09:50:03 |
10.87 |
2 |
7509 |
买入 |
| 09:50:06 |
10.87 |
17 |
7526 |
卖出 |
| 09:50:09 |
10.87 |
11 |
7537 |
卖出 |
| 09:50:12 |
10.87 |
10 |
7547 |
买入 |
| 09:50:33 |
10.86 |
7 |
7554 |
卖出 |
| 09:50:51 |
10.87 |
1 |
7555 |
买入 |
| 09:50:54 |
10.86 |
117 |
7672 |
卖出 |
| 09:51:09 |
10.86 |
7 |
7679 |
买入 |
| 09:51:36 |
10.89 |
161 |
7840 |
买入 |
| 09:51:39 |
10.9 |
17 |
7857 |
买入 |
| 09:52:03 |
10.89 |
1 |
7858 |
卖出 |
| 09:52:06 |
10.89 |
10 |
7868 |
买入 |
| 09:52:18 |
10.89 |
22 |
7890 |
买入 |
| 09:52:21 |
10.89 |
1 |
7891 |
买入 |
| 09:52:27 |
10.89 |
6 |
7897 |
买入 |
| 09:52:30 |
10.89 |
4 |
7901 |
卖出 |
| 09:52:33 |
10.9 |
46 |
7947 |
买入 |
| 09:52:39 |
10.9 |
10 |
7957 |
买入 |
| 09:53:06 |
10.9 |
1 |
7958 |
买入 |
| 09:53:09 |
10.9 |
27 |
7985 |
买入 |
| 09:53:27 |
10.9 |
5 |
7990 |
买入 |
| 09:53:30 |
10.88 |
43 |
8033 |
卖出 |
| 09:53:33 |
10.88 |
34 |
8067 |
买入 |
| 09:53:51 |
10.88 |
11 |
8078 |
卖出 |
| 09:53:54 |
10.88 |
2 |
8080 |
卖出 |
| 09:53:57 |
10.88 |
18 |
8098 |
买入 |