滨海能源[000695]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.66 |
18 |
18 |
集合竞价 |
| 09:15:54 |
8.46 |
205 |
205 |
集合竞价 |
| 09:16:12 |
7.66 |
18 |
18 |
集合竞价 |
| 09:22:24 |
7.66 |
18 |
18 |
集合竞价 |
| 09:22:42 |
7.66 |
18 |
18 |
集合竞价 |
| 09:24:03 |
7.69 |
19 |
19 |
集合竞价 |
| 09:24:48 |
7.69 |
31 |
31 |
集合竞价 |
| 09:25:00 |
7.69 |
31 |
62 |
卖出 |
| 09:30:03 |
7.68 |
90 |
152 |
卖出 |
| 09:30:06 |
7.71 |
1 |
153 |
买入 |
| 09:30:09 |
7.71 |
3 |
156 |
卖出 |
| 09:30:18 |
7.72 |
11 |
167 |
买入 |
| 09:30:21 |
7.72 |
33 |
200 |
卖出 |
| 09:30:24 |
7.73 |
21 |
221 |
卖出 |
| 09:30:27 |
7.73 |
1 |
222 |
卖出 |
| 09:30:30 |
7.73 |
6 |
228 |
卖出 |
| 09:30:33 |
7.72 |
28 |
256 |
卖出 |
| 09:30:36 |
7.71 |
5 |
261 |
买入 |
| 09:30:39 |
7.71 |
3 |
264 |
买入 |
| 09:30:42 |
7.71 |
12 |
276 |
卖出 |
| 09:30:45 |
7.68 |
2 |
278 |
卖出 |
| 09:30:48 |
7.68 |
18 |
296 |
卖出 |
| 09:30:54 |
7.66 |
14 |
310 |
卖出 |
| 09:30:57 |
7.66 |
2 |
312 |
卖出 |
| 09:31:00 |
7.65 |
2 |
314 |
卖出 |
| 09:31:03 |
7.64 |
3 |
317 |
卖出 |
| 09:31:06 |
7.64 |
8 |
325 |
卖出 |
| 09:31:09 |
7.64 |
12 |
337 |
卖出 |
| 09:31:12 |
7.65 |
6 |
343 |
买入 |
| 09:31:18 |
7.65 |
12 |
355 |
卖出 |
| 09:31:21 |
7.64 |
10 |
365 |
卖出 |
| 09:31:24 |
7.64 |
6 |
371 |
卖出 |
| 09:31:27 |
7.64 |
26 |
397 |
卖出 |
| 09:31:30 |
7.64 |
26 |
423 |
卖出 |
| 09:31:36 |
7.63 |
5 |
428 |
卖出 |
| 09:31:42 |
7.61 |
32 |
460 |
卖出 |
| 09:31:45 |
7.61 |
6 |
466 |
卖出 |
| 09:31:57 |
7.59 |
1 |
467 |
卖出 |
| 09:32:00 |
7.58 |
6 |
473 |
卖出 |
| 09:32:06 |
7.58 |
2 |
475 |
卖出 |
| 09:32:09 |
7.6 |
30 |
505 |
买入 |
| 09:32:12 |
7.6 |
1 |
506 |
买入 |
| 09:32:15 |
7.6 |
31 |
537 |
卖出 |
| 09:32:18 |
7.6 |
7 |
544 |
卖出 |
| 09:32:21 |
7.6 |
4 |
548 |
卖出 |
| 09:32:24 |
7.6 |
13 |
561 |
卖出 |
| 09:32:27 |
7.6 |
7 |
568 |
卖出 |
| 09:32:30 |
7.6 |
4 |
572 |
卖出 |
| 09:32:33 |
7.6 |
7 |
579 |
卖出 |
| 09:32:36 |
7.6 |
31 |
610 |
卖出 |
| 09:32:39 |
7.61 |
5 |
615 |
买入 |
| 09:32:57 |
7.61 |
25 |
640 |
买入 |
| 09:33:00 |
7.61 |
29 |
669 |
卖出 |
| 09:33:03 |
7.61 |
21 |
690 |
卖出 |
| 09:33:06 |
7.61 |
7 |
697 |
卖出 |
| 09:33:09 |
7.6 |
51 |
748 |
卖出 |
| 09:33:12 |
7.6 |
29 |
777 |
卖出 |
| 09:33:15 |
7.6 |
1 |
778 |
卖出 |
| 09:33:18 |
7.6 |
2 |
780 |
卖出 |
| 09:33:21 |
7.6 |
3 |
783 |
卖出 |
| 09:33:24 |
7.6 |
1 |
784 |
卖出 |
| 09:33:27 |
7.6 |
1 |
785 |
卖出 |
| 09:33:36 |
7.62 |
14 |
799 |
买入 |
| 09:33:39 |
7.61 |
1 |
800 |
卖出 |
| 09:34:06 |
7.63 |
2 |
802 |
卖出 |
| 09:34:09 |
7.64 |
14 |
816 |
买入 |
| 09:34:12 |
7.64 |
2 |
818 |
卖出 |
| 09:34:15 |
7.64 |
35 |
853 |
卖出 |
| 09:34:48 |
7.67 |
1 |
854 |
买入 |
| 09:35:00 |
7.67 |
2 |
856 |
卖出 |
| 09:35:03 |
7.67 |
1 |
857 |
卖出 |
| 09:35:06 |
7.66 |
2 |
859 |
卖出 |
| 09:35:09 |
7.67 |
6 |
865 |
买入 |
| 09:35:12 |
7.68 |
1 |
866 |
买入 |
| 09:35:15 |
7.68 |
1 |
867 |
卖出 |
| 09:35:54 |
7.68 |
4 |
871 |
买入 |
| 09:36:03 |
7.69 |
12 |
883 |
买入 |
| 09:36:06 |
7.7 |
11 |
894 |
买入 |
| 09:36:12 |
7.7 |
9 |
903 |
卖出 |
| 09:36:15 |
7.71 |
6 |
909 |
买入 |
| 09:36:18 |
7.71 |
7 |
916 |
卖出 |
| 09:36:21 |
7.71 |
9 |
925 |
卖出 |
| 09:36:24 |
7.71 |
4 |
929 |
卖出 |
| 09:36:27 |
7.71 |
4 |
933 |
卖出 |
| 09:36:36 |
7.71 |
7 |
940 |
买入 |
| 09:36:42 |
7.71 |
6 |
946 |
卖出 |
| 09:36:51 |
7.71 |
1 |
947 |
卖出 |
| 09:36:54 |
7.71 |
2 |
949 |
卖出 |
| 09:37:03 |
7.72 |
20 |
969 |
买入 |
| 09:37:06 |
7.7 |
4 |
973 |
卖出 |
| 09:37:09 |
7.71 |
2 |
975 |
买入 |
| 09:37:15 |
7.71 |
9 |
984 |
卖出 |
| 09:37:24 |
7.71 |
3 |
987 |
卖出 |
| 09:38:06 |
7.7 |
19 |
1006 |
卖出 |
| 09:38:30 |
7.71 |
11 |
1017 |
买入 |
| 09:38:36 |
7.7 |
1 |
1018 |
卖出 |
| 09:38:39 |
7.7 |
1 |
1019 |
卖出 |
| 09:38:54 |
7.7 |
3 |
1022 |
卖出 |
| 09:39:06 |
7.7 |
12 |
1034 |
卖出 |
| 09:39:09 |
7.7 |
10 |
1044 |
卖出 |
| 09:39:30 |
7.76 |
5 |
1049 |
买入 |
| 09:39:33 |
7.7 |
3 |
1052 |
卖出 |
| 09:39:39 |
7.7 |
2 |
1054 |
卖出 |
| 09:39:54 |
7.7 |
4 |
1058 |
卖出 |
| 09:40:00 |
7.71 |
2 |
1060 |
卖出 |
| 09:40:03 |
7.71 |
3 |
1063 |
卖出 |
| 09:40:06 |
7.71 |
14 |
1077 |
卖出 |
| 09:40:09 |
7.71 |
9 |
1086 |
卖出 |
| 09:40:12 |
7.71 |
7 |
1093 |
卖出 |
| 09:40:18 |
7.74 |
1 |
1094 |
买入 |
| 09:40:54 |
7.72 |
1 |
1095 |
买入 |
| 09:40:57 |
7.73 |
4 |
1099 |
买入 |
| 09:41:00 |
7.73 |
1 |
1100 |
卖出 |
| 09:41:03 |
7.73 |
4 |
1104 |
买入 |
| 09:41:06 |
7.71 |
11 |
1115 |
卖出 |
| 09:41:09 |
7.72 |
6 |
1121 |
卖出 |
| 09:41:15 |
7.71 |
11 |
1132 |
卖出 |
| 09:41:21 |
7.71 |
2 |
1134 |
卖出 |
| 09:41:24 |
7.72 |
19 |
1153 |
买入 |
| 09:41:51 |
7.72 |
22 |
1175 |
买入 |
| 09:41:54 |
7.72 |
4 |
1179 |
买入 |
| 09:42:12 |
7.71 |
15 |
1194 |
买入 |
| 09:42:15 |
7.71 |
1 |
1195 |
卖出 |
| 09:42:18 |
7.71 |
2 |
1197 |
卖出 |
| 09:42:21 |
7.72 |
25 |
1222 |
买入 |
| 09:42:33 |
7.72 |
4 |
1226 |
买入 |
| 09:42:36 |
7.71 |
41 |
1267 |
卖出 |
| 09:42:39 |
7.71 |
9 |
1276 |
卖出 |
| 09:43:09 |
7.7 |
11 |
1287 |
卖出 |
| 09:43:12 |
7.7 |
1 |
1288 |
卖出 |
| 09:43:18 |
7.74 |
4 |
1292 |
买入 |
| 09:43:21 |
7.71 |
1 |
1293 |
卖出 |
| 09:44:00 |
7.71 |
15 |
1308 |
卖出 |
| 09:44:06 |
7.72 |
9 |
1317 |
卖出 |
| 09:44:09 |
7.71 |
9 |
1326 |
卖出 |
| 09:44:21 |
7.71 |
13 |
1339 |
卖出 |
| 09:44:42 |
7.73 |
23 |
1362 |
卖出 |
| 09:44:45 |
7.72 |
17 |
1379 |
买入 |
| 09:44:54 |
7.74 |
1 |
1380 |
买入 |
| 09:44:57 |
7.74 |
3 |
1383 |
买入 |
| 09:45:00 |
7.74 |
7 |
1390 |
卖出 |
| 09:45:06 |
7.73 |
2 |
1392 |
买入 |
| 09:45:09 |
7.72 |
8 |
1400 |
卖出 |
| 09:45:15 |
7.72 |
4 |
1404 |
卖出 |
| 09:45:18 |
7.72 |
2 |
1406 |
卖出 |
| 09:45:21 |
7.72 |
5 |
1411 |
卖出 |
| 09:45:24 |
7.72 |
1 |
1412 |
买入 |
| 09:45:42 |
7.73 |
1 |
1413 |
买入 |
| 09:45:45 |
7.73 |
1 |
1414 |
卖出 |
| 09:45:48 |
7.73 |
1 |
1415 |
买入 |
| 09:45:51 |
7.74 |
17 |
1432 |
买入 |
| 09:46:00 |
7.76 |
9 |
1441 |
买入 |
| 09:46:09 |
7.76 |
39 |
1480 |
买入 |
| 09:46:21 |
7.74 |
1 |
1481 |
卖出 |
| 09:46:30 |
7.75 |
3 |
1484 |
卖出 |
| 09:46:39 |
7.76 |
1 |
1485 |
买入 |
| 09:46:42 |
7.77 |
7 |
1492 |
买入 |
| 09:46:45 |
7.77 |
24 |
1516 |
买入 |
| 09:46:57 |
7.79 |
50 |
1566 |
买入 |
| 09:47:06 |
7.78 |
1 |
1567 |
卖出 |
| 09:47:15 |
7.78 |
1 |
1568 |
卖出 |
| 09:47:30 |
7.79 |
17 |
1585 |
买入 |
| 09:47:39 |
7.77 |
1 |
1586 |
卖出 |
| 09:47:57 |
7.77 |
18 |
1604 |
买入 |
| 09:48:06 |
7.76 |
1 |
1605 |
买入 |
| 09:48:09 |
7.75 |
1 |
1606 |
卖出 |
| 09:48:12 |
7.75 |
2 |
1608 |
卖出 |
| 09:48:24 |
7.75 |
5 |
1613 |
卖出 |
| 09:48:27 |
7.75 |
2 |
1615 |
卖出 |
| 09:48:30 |
7.75 |
1 |
1616 |
卖出 |
| 09:48:33 |
7.76 |
1 |
1617 |
买入 |
| 09:49:09 |
7.75 |
59 |
1676 |
卖出 |
| 09:49:12 |
7.75 |
6 |
1682 |
买入 |
| 09:49:15 |
7.74 |
1 |
1683 |
卖出 |
| 09:49:24 |
7.75 |
1 |
1684 |
买入 |
| 09:49:27 |
7.74 |
1 |
1685 |
卖出 |
| 09:49:48 |
7.76 |
1 |
1686 |
买入 |
| 09:49:51 |
7.74 |
3 |
1689 |
卖出 |
| 09:49:54 |
7.76 |
1 |
1690 |
买入 |
| 09:50:03 |
7.77 |
1 |
1691 |
买入 |
| 09:50:06 |
7.77 |
9 |
1700 |
买入 |
| 09:50:09 |
7.77 |
2 |
1702 |
卖出 |
| 09:50:12 |
7.77 |
16 |
1718 |
卖出 |
| 09:50:15 |
7.78 |
5 |
1723 |
买入 |
| 09:50:21 |
7.78 |
10 |
1733 |
买入 |
| 09:50:24 |
7.77 |
2 |
1735 |
卖出 |
| 09:50:27 |
7.77 |
5 |
1740 |
卖出 |
| 09:50:30 |
7.77 |
1 |
1741 |
卖出 |
| 09:50:45 |
7.78 |
5 |
1746 |
买入 |
| 09:50:48 |
7.8 |
11 |
1757 |
买入 |
| 09:50:54 |
7.79 |
4 |
1761 |
卖出 |
| 09:50:57 |
7.8 |
9 |
1770 |
买入 |
| 09:51:00 |
7.8 |
2 |
1772 |
买入 |
| 09:51:06 |
7.8 |
10 |
1782 |
买入 |
| 09:51:12 |
7.8 |
72 |
1854 |
卖出 |
| 09:51:15 |
7.79 |
1 |
1855 |
卖出 |
| 09:51:18 |
7.79 |
1 |
1856 |
买入 |
| 09:51:21 |
7.8 |
2 |
1858 |
买入 |
| 09:51:24 |
7.82 |
3 |
1861 |
买入 |
| 09:51:30 |
7.8 |
3 |
1864 |
买入 |
| 09:51:39 |
7.8 |
82 |
1946 |
买入 |
| 09:51:42 |
7.8 |
3 |
1949 |
买入 |
| 09:52:03 |
7.8 |
17 |
1966 |
买入 |
| 09:52:06 |
7.8 |
12 |
1978 |
买入 |
| 09:52:12 |
7.81 |
1 |
1979 |
买入 |
| 09:52:15 |
7.81 |
4 |
1983 |
买入 |
| 09:52:24 |
7.82 |
6 |
1989 |
卖出 |
| 09:52:27 |
7.82 |
11 |
2000 |
卖出 |
| 09:52:33 |
7.85 |
19 |
2019 |
买入 |
| 09:53:09 |
7.82 |
8 |
2027 |
卖出 |
| 09:53:12 |
7.81 |
54 |
2081 |
卖出 |
| 09:53:15 |
7.82 |
12 |
2093 |
卖出 |
| 09:53:18 |
7.82 |
1 |
2094 |
卖出 |
| 09:53:21 |
7.82 |
1 |
2095 |
卖出 |
| 09:53:36 |
7.82 |
7 |
2102 |
卖出 |
| 09:53:39 |
7.82 |
2 |
2104 |
卖出 |
| 09:53:42 |
7.8 |
1 |
2105 |
卖出 |
| 09:53:48 |
7.83 |
24 |
2129 |
买入 |
| 09:54:15 |
7.83 |
6 |
2135 |
买入 |
| 09:54:18 |
7.83 |
4 |
2139 |
买入 |
| 09:54:39 |
7.82 |
19 |
2158 |
买入 |
| 09:54:45 |
7.82 |
1 |
2159 |
卖出 |
| 09:55:03 |
7.82 |
3 |
2162 |
卖出 |
| 09:55:06 |
7.82 |
7 |
2169 |
卖出 |
| 09:55:09 |
7.82 |
1 |
2170 |
买入 |
| 09:55:51 |
7.82 |
1 |
2171 |
卖出 |
| 09:56:00 |
7.8 |
100 |
2271 |
卖出 |
| 09:56:09 |
7.82 |
1 |
2272 |
买入 |
| 09:56:12 |
7.82 |
7 |
2279 |
卖出 |
| 09:56:15 |
7.81 |
1 |
2280 |
买入 |
| 09:56:30 |
7.8 |
7 |
2287 |
卖出 |
| 09:56:45 |
7.82 |
24 |
2311 |
买入 |
| 09:56:51 |
7.79 |
5 |
2316 |
卖出 |
| 09:56:57 |
7.79 |
2 |
2318 |
买入 |
| 09:57:00 |
7.79 |
3 |
2321 |
买入 |
| 09:57:03 |
7.79 |
2 |
2323 |
买入 |
| 09:57:06 |
7.79 |
288 |
2611 |
买入 |
| 09:57:09 |
7.79 |
87 |
2698 |
买入 |
| 09:57:21 |
7.81 |
1 |
2699 |
买入 |
| 09:58:21 |
7.81 |
1 |
2700 |
买入 |
| 09:58:54 |
7.79 |
51 |
2751 |
卖出 |
| 09:59:03 |
7.8 |
1 |
2752 |
卖出 |
| 09:59:06 |
7.8 |
1 |
2753 |
卖出 |
| 09:59:09 |
7.8 |
2 |
2755 |
卖出 |
| 09:59:57 |
7.8 |
7 |
2762 |
卖出 |
| 10:00:06 |
7.79 |
7 |
2769 |
卖出 |
| 10:00:09 |
7.79 |
8 |
2777 |
卖出 |
| 10:00:15 |
7.79 |
5 |
2782 |
卖出 |
| 10:00:18 |
7.79 |
2 |
2784 |
卖出 |
| 10:00:21 |
7.79 |
2 |
2786 |
卖出 |
| 10:01:24 |
7.8 |
2 |
2788 |
买入 |
| 10:01:27 |
7.79 |
11 |
2799 |
卖出 |
| 10:01:30 |
7.79 |
3 |
2802 |
卖出 |
| 10:02:09 |
7.79 |
1 |
2803 |
卖出 |
| 10:02:54 |
7.79 |
1 |
2804 |
卖出 |
| 10:02:57 |
7.79 |
6 |
2810 |
卖出 |
| 10:03:06 |
7.79 |
1 |
2811 |
卖出 |
| 10:03:09 |
7.79 |
3 |
2814 |
卖出 |
| 10:03:48 |
7.79 |
3 |
2817 |
卖出 |
| 10:03:51 |
7.79 |
2 |
2819 |
卖出 |
| 10:03:54 |
7.79 |
4 |
2823 |
卖出 |
| 10:03:57 |
7.79 |
2 |
2825 |
卖出 |
| 10:04:00 |
7.79 |
1 |
2826 |
卖出 |
| 10:04:03 |
7.79 |
1 |
2827 |
卖出 |
| 10:04:06 |
7.79 |
6 |
2833 |
卖出 |
| 10:04:12 |
7.78 |
4 |
2837 |
卖出 |
| 10:05:00 |
7.78 |
5 |
2842 |
卖出 |
| 10:05:03 |
7.78 |
2 |
2844 |
卖出 |
| 10:05:06 |
7.78 |
3 |
2847 |
卖出 |
| 10:05:09 |
7.78 |
6 |
2853 |
卖出 |
| 10:05:12 |
7.78 |
3 |
2856 |
卖出 |
| 10:05:15 |
7.78 |
2 |
2858 |
卖出 |
| 10:05:18 |
7.78 |
2 |
2860 |
卖出 |
| 10:05:27 |
7.78 |
44 |
2904 |
卖出 |
| 10:05:30 |
7.78 |
1 |
2905 |
买入 |
| 10:05:33 |
7.78 |
3 |
2908 |
买入 |
| 10:06:00 |
7.78 |
2 |
2910 |
买入 |
| 10:06:51 |
7.78 |
8 |
2918 |
卖出 |
| 10:06:54 |
7.77 |
1 |
2919 |
卖出 |
| 10:06:57 |
7.77 |
27 |
2946 |
卖出 |
| 10:07:12 |
7.77 |
5 |
2951 |
卖出 |
| 10:07:15 |
7.77 |
4 |
2955 |
卖出 |
| 10:07:27 |
7.77 |
1 |
2956 |
卖出 |
| 10:08:09 |
7.77 |
1 |
2957 |
卖出 |
| 10:10:06 |
7.79 |
1 |
2958 |
买入 |
| 10:10:09 |
7.77 |
1 |
2959 |
卖出 |
| 10:10:27 |
7.78 |
3 |
2962 |
卖出 |
| 10:11:06 |
7.79 |
2 |
2964 |
买入 |
| 10:11:39 |
7.8 |
5 |
2969 |
买入 |
| 10:11:54 |
7.8 |
10 |
2979 |
买入 |
| 10:11:57 |
7.8 |
7 |
2986 |
买入 |
| 10:12:30 |
7.79 |
6 |
2992 |
卖出 |
| 10:12:33 |
7.78 |
18 |
3010 |
卖出 |
| 10:12:45 |
7.78 |
1 |
3011 |
卖出 |
| 10:13:39 |
7.79 |
6 |
3017 |
买入 |
| 10:13:42 |
7.78 |
6 |
3023 |
卖出 |
| 10:13:54 |
7.78 |
26 |
3049 |
卖出 |
| 10:14:06 |
7.78 |
2 |
3051 |
卖出 |
| 10:14:12 |
7.78 |
1 |
3052 |
卖出 |
| 10:14:33 |
7.78 |
1 |
3053 |
卖出 |