滨海能源[000695]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.37 |
50 |
50 |
集合竞价 |
| 09:18:09 |
9.37 |
50 |
50 |
集合竞价 |
| 09:18:27 |
9.29 |
50 |
50 |
集合竞价 |
| 09:19:03 |
9.29 |
50 |
50 |
集合竞价 |
| 09:20:09 |
9.29 |
50 |
50 |
集合竞价 |
| 09:20:36 |
9.29 |
50 |
50 |
集合竞价 |
| 09:20:54 |
9.29 |
82 |
82 |
集合竞价 |
| 09:23:09 |
9.29 |
82 |
82 |
集合竞价 |
| 09:23:45 |
9.28 |
82 |
82 |
集合竞价 |
| 09:24:12 |
9.25 |
82 |
82 |
集合竞价 |
| 09:24:39 |
9.25 |
82 |
82 |
集合竞价 |
| 09:24:48 |
9.23 |
82 |
82 |
集合竞价 |
| 09:24:57 |
9.23 |
82 |
82 |
集合竞价 |
| 09:25:00 |
9.19 |
82 |
164 |
买入 |
| 09:30:03 |
9.18 |
4 |
168 |
买入 |
| 09:30:06 |
9.2 |
47 |
215 |
买入 |
| 09:30:09 |
9.19 |
9 |
224 |
卖出 |
| 09:30:12 |
9.19 |
12 |
236 |
卖出 |
| 09:30:15 |
9.17 |
1 |
237 |
卖出 |
| 09:30:18 |
9.12 |
7 |
244 |
卖出 |
| 09:30:21 |
9.12 |
13 |
257 |
买入 |
| 09:30:27 |
9.11 |
2 |
259 |
卖出 |
| 09:30:30 |
9.11 |
10 |
269 |
卖出 |
| 09:30:33 |
9.1 |
2 |
271 |
卖出 |
| 09:30:36 |
9.1 |
2 |
273 |
卖出 |
| 09:30:42 |
9.1 |
2 |
275 |
卖出 |
| 09:30:45 |
9.1 |
5 |
280 |
卖出 |
| 09:30:51 |
9.11 |
4 |
284 |
买入 |
| 09:30:54 |
9.1 |
11 |
295 |
卖出 |
| 09:30:57 |
9.1 |
1 |
296 |
卖出 |
| 09:31:06 |
9.1 |
1 |
297 |
卖出 |
| 09:31:18 |
9.08 |
25 |
322 |
卖出 |
| 09:31:21 |
9.1 |
1 |
323 |
买入 |
| 09:31:24 |
9.08 |
1 |
324 |
卖出 |
| 09:31:30 |
9.09 |
11 |
335 |
买入 |
| 09:31:36 |
9.08 |
9 |
344 |
卖出 |
| 09:31:42 |
9.08 |
4 |
348 |
卖出 |
| 09:31:45 |
9.08 |
4 |
352 |
卖出 |
| 09:31:48 |
9.07 |
30 |
382 |
卖出 |
| 09:31:51 |
9.09 |
1 |
383 |
买入 |
| 09:31:54 |
9.09 |
5 |
388 |
卖出 |
| 09:31:57 |
9.09 |
1 |
389 |
卖出 |
| 09:32:00 |
9.1 |
4 |
393 |
买入 |
| 09:32:03 |
9.09 |
1 |
394 |
卖出 |
| 09:32:06 |
9.09 |
4 |
398 |
卖出 |
| 09:32:09 |
9.09 |
1 |
399 |
卖出 |
| 09:32:18 |
9.05 |
13 |
412 |
卖出 |
| 09:32:30 |
9.05 |
6 |
418 |
卖出 |
| 09:32:36 |
9.08 |
19 |
437 |
买入 |
| 09:32:51 |
9.08 |
6 |
443 |
卖出 |
| 09:32:54 |
9.09 |
2 |
445 |
买入 |
| 09:32:57 |
9.08 |
1 |
446 |
卖出 |
| 09:33:00 |
9.08 |
2 |
448 |
卖出 |
| 09:33:03 |
9.08 |
4 |
452 |
卖出 |
| 09:33:06 |
9.08 |
3 |
455 |
卖出 |
| 09:33:09 |
9.07 |
186 |
641 |
卖出 |
| 09:33:12 |
9.05 |
15 |
656 |
卖出 |
| 09:33:15 |
9.05 |
8 |
664 |
卖出 |
| 09:33:18 |
9.05 |
1 |
665 |
卖出 |
| 09:33:21 |
9.05 |
12 |
677 |
卖出 |
| 09:33:42 |
9.04 |
1 |
678 |
买入 |
| 09:33:45 |
9.04 |
20 |
698 |
买入 |
| 09:33:51 |
9.04 |
4 |
702 |
买入 |
| 09:33:54 |
9.04 |
10 |
712 |
买入 |
| 09:34:00 |
9.04 |
10 |
722 |
买入 |
| 09:34:06 |
9.03 |
21 |
743 |
卖出 |
| 09:34:09 |
9.03 |
36 |
779 |
卖出 |
| 09:34:12 |
9.05 |
5 |
784 |
买入 |
| 09:34:18 |
9.06 |
1 |
785 |
买入 |
| 09:34:42 |
9.06 |
1 |
786 |
买入 |
| 09:34:48 |
9.06 |
30 |
816 |
买入 |
| 09:34:54 |
9.06 |
26 |
842 |
买入 |
| 09:35:06 |
9.06 |
9 |
851 |
卖出 |
| 09:35:12 |
9.06 |
14 |
865 |
卖出 |
| 09:35:15 |
9.06 |
11 |
876 |
卖出 |
| 09:35:18 |
9.06 |
16 |
892 |
卖出 |
| 09:35:24 |
9.05 |
46 |
938 |
买入 |
| 09:35:27 |
9.05 |
2 |
940 |
买入 |
| 09:35:45 |
9.05 |
1 |
941 |
卖出 |
| 09:35:48 |
9.05 |
2 |
943 |
买入 |
| 09:35:51 |
9.05 |
5 |
948 |
买入 |
| 09:35:57 |
9.04 |
53 |
1001 |
卖出 |
| 09:36:21 |
9.05 |
21 |
1022 |
买入 |
| 09:36:24 |
9.06 |
2 |
1024 |
买入 |
| 09:36:27 |
9.06 |
38 |
1062 |
买入 |
| 09:36:42 |
9.06 |
10 |
1072 |
买入 |
| 09:36:45 |
9.06 |
24 |
1096 |
买入 |
| 09:36:54 |
9.06 |
7 |
1103 |
买入 |
| 09:37:00 |
9.06 |
19 |
1122 |
买入 |
| 09:37:09 |
9.07 |
1 |
1123 |
买入 |
| 09:37:12 |
9.07 |
2 |
1125 |
卖出 |
| 09:37:21 |
9.07 |
5 |
1130 |
卖出 |
| 09:37:42 |
9.06 |
9 |
1139 |
卖出 |
| 09:38:09 |
9.07 |
3 |
1142 |
买入 |
| 09:38:12 |
9.07 |
1 |
1143 |
买入 |
| 09:38:27 |
9.08 |
5 |
1148 |
买入 |
| 09:39:03 |
9.07 |
1 |
1149 |
卖出 |
| 09:39:06 |
9.07 |
5 |
1154 |
卖出 |
| 09:39:15 |
9.07 |
2 |
1156 |
卖出 |
| 09:39:18 |
9.07 |
4 |
1160 |
卖出 |
| 09:39:21 |
9.08 |
59 |
1219 |
买入 |
| 09:39:24 |
9.06 |
6 |
1225 |
卖出 |
| 09:39:33 |
9.07 |
10 |
1235 |
卖出 |
| 09:39:39 |
9.06 |
32 |
1267 |
卖出 |
| 09:39:42 |
9.06 |
2 |
1269 |
卖出 |
| 09:39:57 |
9.06 |
13 |
1282 |
卖出 |
| 09:40:00 |
9.07 |
13 |
1295 |
买入 |
| 09:40:06 |
9.06 |
7 |
1302 |
卖出 |
| 09:40:09 |
9.06 |
9 |
1311 |
买入 |
| 09:40:12 |
9.06 |
1 |
1312 |
买入 |
| 09:40:18 |
9.06 |
22 |
1334 |
买入 |
| 09:40:24 |
9.06 |
2 |
1336 |
买入 |
| 09:40:45 |
9.05 |
10 |
1346 |
卖出 |
| 09:40:57 |
9.06 |
4 |
1350 |
买入 |
| 09:41:24 |
9.06 |
8 |
1358 |
买入 |
| 09:41:36 |
9.06 |
1 |
1359 |
卖出 |
| 09:41:42 |
9.06 |
1 |
1360 |
卖出 |
| 09:41:48 |
9.05 |
240 |
1600 |
卖出 |
| 09:41:51 |
9.05 |
7 |
1607 |
卖出 |
| 09:41:54 |
9.05 |
6 |
1613 |
卖出 |
| 09:41:57 |
9.05 |
41 |
1654 |
卖出 |
| 09:42:03 |
9.05 |
1 |
1655 |
买入 |
| 09:42:24 |
9.05 |
1 |
1656 |
卖出 |
| 09:42:27 |
9.05 |
2 |
1658 |
卖出 |
| 09:42:30 |
9.05 |
2 |
1660 |
卖出 |
| 09:42:33 |
9.05 |
37 |
1697 |
卖出 |
| 09:42:36 |
9.05 |
6 |
1703 |
卖出 |
| 09:42:42 |
9.05 |
1 |
1704 |
卖出 |
| 09:42:48 |
9.05 |
33 |
1737 |
卖出 |
| 09:42:51 |
9.05 |
6 |
1743 |
卖出 |
| 09:42:54 |
9.06 |
4 |
1747 |
买入 |
| 09:42:57 |
9.06 |
8 |
1755 |
卖出 |
| 09:43:00 |
9.05 |
18 |
1773 |
卖出 |
| 09:43:06 |
9.05 |
3 |
1776 |
卖出 |
| 09:43:09 |
9.05 |
5 |
1781 |
买入 |
| 09:43:12 |
9.04 |
7 |
1788 |
卖出 |
| 09:43:36 |
9.04 |
9 |
1797 |
卖出 |
| 09:43:42 |
9.04 |
6 |
1803 |
卖出 |
| 09:43:45 |
9.04 |
5 |
1808 |
卖出 |
| 09:43:54 |
9.04 |
7 |
1815 |
卖出 |
| 09:43:57 |
9.04 |
9 |
1824 |
卖出 |
| 09:44:27 |
9.05 |
1 |
1825 |
买入 |
| 09:44:45 |
9.04 |
25 |
1850 |
卖出 |
| 09:45:06 |
9.05 |
34 |
1884 |
买入 |
| 09:45:09 |
9.05 |
4 |
1888 |
卖出 |
| 09:45:12 |
9.05 |
2 |
1890 |
卖出 |
| 09:45:15 |
9.05 |
3 |
1893 |
卖出 |
| 09:45:18 |
9.04 |
10 |
1903 |
卖出 |
| 09:45:39 |
9.05 |
3 |
1906 |
买入 |
| 09:46:45 |
9.04 |
1 |
1907 |
卖出 |
| 09:47:03 |
9.04 |
2 |
1909 |
卖出 |
| 09:47:06 |
9.05 |
6 |
1915 |
买入 |
| 09:47:09 |
9.04 |
3 |
1918 |
卖出 |
| 09:47:24 |
9.04 |
2 |
1920 |
卖出 |
| 09:47:42 |
9.05 |
66 |
1986 |
买入 |
| 09:47:51 |
9.05 |
6 |
1992 |
卖出 |
| 09:47:54 |
9.05 |
2 |
1994 |
卖出 |
| 09:47:57 |
9.05 |
2 |
1996 |
卖出 |
| 09:48:03 |
9.05 |
4 |
2000 |
卖出 |
| 09:48:06 |
9.05 |
1 |
2001 |
卖出 |
| 09:50:12 |
9.05 |
20 |
2021 |
卖出 |
| 09:50:39 |
9.05 |
8 |
2029 |
买入 |
| 09:50:42 |
9.05 |
2 |
2031 |
卖出 |
| 09:50:57 |
9.05 |
25 |
2056 |
卖出 |
| 09:51:00 |
9.04 |
29 |
2085 |
卖出 |
| 09:51:03 |
9.04 |
2 |
2087 |
卖出 |
| 09:51:06 |
9.04 |
4 |
2091 |
卖出 |
| 09:51:09 |
9.04 |
2 |
2093 |
卖出 |
| 09:51:12 |
9.04 |
62 |
2155 |
卖出 |
| 09:51:18 |
9.04 |
2 |
2157 |
卖出 |
| 09:51:36 |
9.04 |
2 |
2159 |
卖出 |
| 09:51:39 |
9.05 |
11 |
2170 |
买入 |
| 09:51:45 |
9.05 |
153 |
2323 |
买入 |
| 09:51:48 |
9.05 |
7 |
2330 |
买入 |
| 09:51:54 |
9.05 |
8 |
2338 |
买入 |
| 09:52:09 |
9.05 |
3 |
2341 |
买入 |
| 09:52:12 |
9.05 |
86 |
2427 |
买入 |
| 09:52:45 |
9.07 |
1 |
2428 |
买入 |
| 09:52:48 |
9.07 |
30 |
2458 |
买入 |
| 09:53:00 |
9.08 |
3 |
2461 |
买入 |
| 09:53:03 |
9.08 |
2 |
2463 |
买入 |
| 09:53:06 |
9.08 |
1 |
2464 |
买入 |
| 09:53:09 |
9.08 |
2 |
2466 |
买入 |
| 09:53:36 |
9.08 |
2 |
2468 |
买入 |
| 09:54:18 |
9.07 |
10 |
2478 |
卖出 |
| 09:54:45 |
9.08 |
2 |
2480 |
买入 |
| 09:55:24 |
9.06 |
34 |
2514 |
卖出 |
| 09:55:27 |
9.05 |
13 |
2527 |
卖出 |
| 09:55:33 |
9.06 |
1 |
2528 |
买入 |
| 09:55:51 |
9.09 |
67 |
2595 |
买入 |
| 09:56:51 |
9.05 |
32 |
2627 |
卖出 |
| 09:56:54 |
9.05 |
4 |
2631 |
卖出 |
| 09:56:57 |
9.05 |
2 |
2633 |
卖出 |
| 09:57:06 |
9.05 |
4 |
2637 |
卖出 |
| 09:57:09 |
9.05 |
2 |
2639 |
卖出 |
| 09:57:18 |
9.05 |
6 |
2645 |
卖出 |
| 09:57:36 |
9.05 |
2 |
2647 |
卖出 |
| 09:57:39 |
9.05 |
1 |
2648 |
卖出 |
| 09:57:42 |
9.05 |
1 |
2649 |
卖出 |
| 09:57:45 |
9.05 |
1 |
2650 |
卖出 |
| 09:57:48 |
9.05 |
1 |
2651 |
卖出 |
| 09:57:51 |
9.05 |
1 |
2652 |
卖出 |
| 09:58:27 |
9.05 |
7 |
2659 |
卖出 |
| 09:58:30 |
9.05 |
1 |
2660 |
卖出 |
| 09:58:33 |
9.05 |
1 |
2661 |
卖出 |
| 09:58:36 |
9.05 |
2 |
2663 |
卖出 |
| 09:58:39 |
9.05 |
13 |
2676 |
卖出 |
| 09:58:42 |
9.05 |
1 |
2677 |
卖出 |
| 09:58:45 |
9.05 |
1 |
2678 |
卖出 |
| 09:58:48 |
9.05 |
1 |
2679 |
卖出 |
| 09:58:51 |
9.05 |
1 |
2680 |
卖出 |
| 09:58:54 |
9.06 |
3 |
2683 |
买入 |
| 09:59:00 |
9.06 |
4 |
2687 |
买入 |
| 09:59:03 |
9.06 |
1 |
2688 |
买入 |
| 09:59:06 |
9.05 |
1 |
2689 |
卖出 |
| 09:59:09 |
9.05 |
1 |
2690 |
卖出 |
| 09:59:12 |
9.06 |
11 |
2701 |
买入 |
| 09:59:45 |
9.05 |
2 |
2703 |
卖出 |
| 10:00:06 |
9.05 |
10 |
2713 |
卖出 |
| 10:00:09 |
9.05 |
1 |
2714 |
卖出 |
| 10:00:21 |
9.09 |
204 |
2918 |
买入 |
| 10:00:51 |
9.09 |
1 |
2919 |
卖出 |
| 10:01:30 |
9.07 |
2 |
2921 |
卖出 |
| 10:01:48 |
9.07 |
2 |
2923 |
卖出 |
| 10:01:51 |
9.07 |
1 |
2924 |
卖出 |
| 10:01:54 |
9.07 |
1 |
2925 |
卖出 |
| 10:02:18 |
9.1 |
18 |
2943 |
买入 |
| 10:02:21 |
9.1 |
3 |
2946 |
买入 |
| 10:02:24 |
9.1 |
1 |
2947 |
买入 |
| 10:02:27 |
9.1 |
1 |
2948 |
买入 |
| 10:03:27 |
9.09 |
4 |
2952 |
卖出 |
| 10:04:48 |
9.07 |
102 |
3054 |
卖出 |
| 10:05:15 |
9.06 |
7 |
3061 |
卖出 |
| 10:05:18 |
9.06 |
2 |
3063 |
卖出 |
| 10:05:21 |
9.06 |
1 |
3064 |
卖出 |
| 10:05:24 |
9.06 |
1 |
3065 |
卖出 |
| 10:05:27 |
9.06 |
2 |
3067 |
卖出 |
| 10:05:36 |
9.07 |
1 |
3068 |
买入 |
| 10:05:45 |
9.07 |
1 |
3069 |
买入 |
| 10:05:57 |
9.04 |
167 |
3236 |
卖出 |
| 10:06:00 |
9.04 |
70 |
3306 |
买入 |
| 10:06:03 |
9.04 |
3 |
3309 |
卖出 |
| 10:06:12 |
9.05 |
2 |
3311 |
卖出 |
| 10:06:15 |
9.05 |
1 |
3312 |
卖出 |
| 10:06:24 |
9.05 |
1 |
3313 |
买入 |
| 10:06:27 |
9.05 |
1 |
3314 |
买入 |
| 10:06:42 |
9.06 |
1 |
3315 |
卖出 |
| 10:06:48 |
9.06 |
2 |
3317 |
卖出 |
| 10:07:12 |
9.08 |
19 |
3336 |
买入 |
| 10:07:36 |
9.06 |
3 |
3339 |
卖出 |
| 10:07:57 |
9.07 |
1 |
3340 |
买入 |
| 10:08:00 |
9.07 |
1 |
3341 |
买入 |
| 10:08:09 |
9.07 |
2 |
3343 |
买入 |
| 10:08:12 |
9.07 |
1 |
3344 |
买入 |
| 10:08:15 |
9.06 |
2 |
3346 |
卖出 |
| 10:08:33 |
9.07 |
1 |
3347 |
买入 |
| 10:08:36 |
9.06 |
1 |
3348 |
卖出 |
| 10:08:42 |
9.07 |
1 |
3349 |
买入 |
| 10:09:24 |
9.07 |
1 |
3350 |
买入 |
| 10:09:42 |
9.07 |
1 |
3351 |
买入 |
| 10:10:12 |
9.06 |
1 |
3352 |
卖出 |
| 10:10:21 |
9.06 |
18 |
3370 |
卖出 |
| 10:10:24 |
9.05 |
39 |
3409 |
卖出 |
| 10:10:30 |
9.05 |
12 |
3421 |
卖出 |
| 10:10:45 |
9.05 |
1 |
3422 |
卖出 |
| 10:11:00 |
9.06 |
124 |
3546 |
买入 |
| 10:11:03 |
9.07 |
25 |
3571 |
买入 |
| 10:11:09 |
9.07 |
26 |
3597 |
买入 |
| 10:11:30 |
9.07 |
50 |
3647 |
买入 |
| 10:12:03 |
9.07 |
6 |
3653 |
买入 |
| 10:12:30 |
9.07 |
20 |
3673 |
买入 |
| 10:12:54 |
9.06 |
194 |
3867 |
卖出 |
| 10:13:03 |
9.05 |
10 |
3877 |
卖出 |
| 10:14:06 |
9.06 |
1 |
3878 |
买入 |
| 10:15:00 |
9.06 |
1 |
3879 |
买入 |
| 10:15:09 |
9.06 |
64 |
3943 |
买入 |
| 10:15:12 |
9.05 |
58 |
4001 |
卖出 |
| 10:16:36 |
9.06 |
1 |
4002 |
卖出 |
| 10:17:12 |
9.05 |
7 |
4009 |
卖出 |
| 10:17:33 |
9.06 |
1 |
4010 |
买入 |
| 10:17:36 |
9.06 |
2 |
4012 |
买入 |
| 10:17:39 |
9.06 |
2 |
4014 |
买入 |
| 10:17:42 |
9.06 |
2 |
4016 |
买入 |
| 10:17:48 |
9.05 |
189 |
4205 |
卖出 |
| 10:17:51 |
9.05 |
11 |
4216 |
买入 |
| 10:18:09 |
9.07 |
102 |
4318 |
买入 |
| 10:18:24 |
9.06 |
4 |
4322 |
卖出 |
| 10:18:27 |
9.06 |
2 |
4324 |
买入 |
| 10:18:30 |
9.06 |
2 |
4326 |
买入 |
| 10:18:42 |
9.05 |
11 |
4337 |
卖出 |
| 10:18:45 |
9.05 |
61 |
4398 |
卖出 |
| 10:18:57 |
9.06 |
2 |
4400 |
买入 |
| 10:19:24 |
9.06 |
10 |
4410 |
买入 |
| 10:19:36 |
9.05 |
10 |
4420 |
卖出 |
| 10:19:45 |
9.05 |
2 |
4422 |
卖出 |
| 10:20:33 |
9.06 |
28 |
4450 |
买入 |
| 10:20:36 |
9.05 |
1 |
4451 |
卖出 |
| 10:20:48 |
9.06 |
1 |
4452 |
买入 |
| 10:21:00 |
9.06 |
1 |
4453 |
买入 |
| 10:21:36 |
9.07 |
11 |
4464 |
买入 |