滨海能源[000695]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.68 |
7 |
7 |
集合竞价 |
| 09:16:57 |
8.56 |
468 |
468 |
集合竞价 |
| 09:17:15 |
8.56 |
638 |
638 |
集合竞价 |
| 09:17:24 |
8.56 |
652 |
652 |
集合竞价 |
| 09:17:42 |
8.56 |
653 |
653 |
集合竞价 |
| 09:17:51 |
8.56 |
714 |
714 |
集合竞价 |
| 09:18:18 |
7.68 |
7 |
7 |
集合竞价 |
| 09:21:12 |
7.68 |
12 |
12 |
集合竞价 |
| 09:24:57 |
7.68 |
13 |
13 |
集合竞价 |
| 09:25:00 |
7.68 |
14 |
27 |
买入 |
| 09:30:00 |
7.63 |
3 |
30 |
卖出 |
| 09:30:03 |
7.63 |
3 |
33 |
卖出 |
| 09:30:06 |
7.63 |
5 |
38 |
买入 |
| 09:30:12 |
7.6 |
17 |
55 |
卖出 |
| 09:30:15 |
7.6 |
33 |
88 |
卖出 |
| 09:30:18 |
7.57 |
12 |
100 |
卖出 |
| 09:30:21 |
7.56 |
30 |
130 |
卖出 |
| 09:30:24 |
7.53 |
2 |
132 |
卖出 |
| 09:30:30 |
7.56 |
6 |
138 |
买入 |
| 09:30:33 |
7.56 |
75 |
213 |
卖出 |
| 09:30:39 |
7.56 |
8 |
221 |
买入 |
| 09:30:42 |
7.56 |
7 |
228 |
买入 |
| 09:30:45 |
7.56 |
7 |
235 |
卖出 |
| 09:30:48 |
7.56 |
27 |
262 |
卖出 |
| 09:30:54 |
7.55 |
6 |
268 |
卖出 |
| 09:30:57 |
7.53 |
3 |
271 |
卖出 |
| 09:31:00 |
7.54 |
8 |
279 |
买入 |
| 09:31:03 |
7.55 |
95 |
374 |
买入 |
| 09:31:06 |
7.56 |
2 |
376 |
买入 |
| 09:31:09 |
7.6 |
6 |
382 |
买入 |
| 09:31:12 |
7.6 |
7 |
389 |
买入 |
| 09:31:15 |
7.6 |
10 |
399 |
买入 |
| 09:31:18 |
7.6 |
10 |
409 |
买入 |
| 09:31:21 |
7.6 |
12 |
421 |
卖出 |
| 09:31:27 |
7.6 |
4 |
425 |
买入 |
| 09:31:30 |
7.6 |
4 |
429 |
卖出 |
| 09:31:36 |
7.6 |
2 |
431 |
卖出 |
| 09:31:45 |
7.6 |
5 |
436 |
买入 |
| 09:31:48 |
7.61 |
1 |
437 |
卖出 |
| 09:31:51 |
7.61 |
3 |
440 |
卖出 |
| 09:31:57 |
7.61 |
9 |
449 |
卖出 |
| 09:32:12 |
7.61 |
1 |
450 |
买入 |
| 09:32:15 |
7.61 |
1 |
451 |
卖出 |
| 09:32:42 |
7.63 |
34 |
485 |
买入 |
| 09:32:45 |
7.64 |
131 |
616 |
买入 |
| 09:32:48 |
7.65 |
1 |
617 |
卖出 |
| 09:33:00 |
7.69 |
158 |
775 |
买入 |
| 09:33:15 |
7.69 |
5 |
780 |
买入 |
| 09:33:33 |
7.66 |
11 |
791 |
卖出 |
| 09:33:36 |
7.65 |
78 |
869 |
卖出 |
| 09:33:39 |
7.64 |
11 |
880 |
卖出 |
| 09:33:42 |
7.65 |
2 |
882 |
卖出 |
| 09:34:03 |
7.69 |
10 |
892 |
买入 |
| 09:34:09 |
7.69 |
63 |
955 |
买入 |
| 09:34:12 |
7.69 |
15 |
970 |
卖出 |
| 09:34:15 |
7.65 |
12 |
982 |
卖出 |
| 09:34:18 |
7.68 |
5 |
987 |
卖出 |
| 09:34:21 |
7.68 |
6 |
993 |
卖出 |
| 09:34:33 |
7.66 |
4 |
997 |
卖出 |
| 09:35:00 |
7.68 |
4 |
1001 |
买入 |
| 09:35:42 |
7.65 |
107 |
1108 |
卖出 |
| 09:35:45 |
7.65 |
1 |
1109 |
卖出 |
| 09:36:33 |
7.64 |
1 |
1110 |
卖出 |
| 09:36:39 |
7.66 |
77 |
1187 |
买入 |
| 09:36:42 |
7.66 |
31 |
1218 |
卖出 |
| 09:36:57 |
7.64 |
1 |
1219 |
卖出 |
| 09:37:06 |
7.65 |
50 |
1269 |
卖出 |
| 09:37:21 |
7.66 |
25 |
1294 |
卖出 |
| 09:37:33 |
7.66 |
1 |
1295 |
买入 |
| 09:38:03 |
7.66 |
14 |
1309 |
买入 |
| 09:38:09 |
7.66 |
16 |
1325 |
卖出 |
| 09:38:12 |
7.66 |
7 |
1332 |
卖出 |
| 09:38:15 |
7.66 |
3 |
1335 |
卖出 |
| 09:39:45 |
7.67 |
2 |
1337 |
卖出 |
| 09:39:48 |
7.67 |
6 |
1343 |
卖出 |
| 09:39:57 |
7.67 |
2 |
1345 |
买入 |
| 09:40:09 |
7.67 |
1 |
1346 |
买入 |
| 09:40:12 |
7.66 |
20 |
1366 |
卖出 |
| 09:40:15 |
7.67 |
3 |
1369 |
买入 |
| 09:40:33 |
7.67 |
30 |
1399 |
买入 |
| 09:40:36 |
7.67 |
50 |
1449 |
卖出 |
| 09:40:42 |
7.68 |
7 |
1456 |
买入 |
| 09:41:06 |
7.67 |
62 |
1518 |
卖出 |
| 09:41:45 |
7.67 |
2 |
1520 |
买入 |
| 09:41:51 |
7.67 |
3 |
1523 |
买入 |
| 09:41:57 |
7.67 |
3 |
1526 |
卖出 |
| 09:42:03 |
7.68 |
15 |
1541 |
买入 |
| 09:42:36 |
7.69 |
8 |
1549 |
买入 |
| 09:43:03 |
7.68 |
4 |
1553 |
卖出 |
| 09:43:06 |
7.68 |
22 |
1575 |
卖出 |
| 09:43:09 |
7.68 |
11 |
1586 |
卖出 |
| 09:43:24 |
7.69 |
24 |
1610 |
买入 |
| 09:43:48 |
7.68 |
1 |
1611 |
买入 |
| 09:43:51 |
7.68 |
2 |
1613 |
卖出 |
| 09:44:21 |
7.68 |
37 |
1650 |
卖出 |
| 09:44:24 |
7.67 |
12 |
1662 |
卖出 |
| 09:44:30 |
7.67 |
4 |
1666 |
卖出 |
| 09:44:36 |
7.68 |
38 |
1704 |
买入 |
| 09:44:42 |
7.68 |
23 |
1727 |
卖出 |
| 09:44:57 |
7.68 |
2 |
1729 |
卖出 |
| 09:45:54 |
7.68 |
2 |
1731 |
买入 |
| 09:45:57 |
7.67 |
52 |
1783 |
卖出 |
| 09:46:15 |
7.68 |
2 |
1785 |
买入 |
| 09:46:30 |
7.67 |
14 |
1799 |
卖出 |
| 09:46:42 |
7.67 |
57 |
1856 |
卖出 |
| 09:46:45 |
7.66 |
16 |
1872 |
卖出 |
| 09:47:21 |
7.67 |
30 |
1902 |
卖出 |
| 09:47:30 |
7.67 |
33 |
1935 |
卖出 |
| 09:47:57 |
7.67 |
100 |
2035 |
卖出 |
| 09:48:15 |
7.68 |
1 |
2036 |
买入 |
| 09:48:27 |
7.68 |
3 |
2039 |
买入 |
| 09:48:30 |
7.67 |
108 |
2147 |
卖出 |
| 09:48:42 |
7.67 |
1 |
2148 |
买入 |
| 09:48:48 |
7.68 |
1 |
2149 |
买入 |
| 09:48:54 |
7.69 |
1 |
2150 |
卖出 |
| 09:48:57 |
7.69 |
2 |
2152 |
卖出 |
| 09:49:00 |
7.69 |
3 |
2155 |
卖出 |
| 09:49:06 |
7.68 |
44 |
2199 |
卖出 |
| 09:49:09 |
7.68 |
6 |
2205 |
买入 |
| 09:49:18 |
7.7 |
11 |
2216 |
买入 |
| 09:49:24 |
7.7 |
43 |
2259 |
买入 |
| 09:49:30 |
7.7 |
10 |
2269 |
卖出 |
| 09:49:42 |
7.71 |
4 |
2273 |
买入 |
| 09:50:00 |
7.71 |
8 |
2281 |
买入 |
| 09:51:03 |
7.7 |
3 |
2284 |
卖出 |
| 09:51:06 |
7.7 |
35 |
2319 |
卖出 |
| 09:51:09 |
7.7 |
3 |
2322 |
卖出 |
| 09:51:12 |
7.7 |
4 |
2326 |
卖出 |
| 09:51:57 |
7.7 |
20 |
2346 |
卖出 |
| 09:52:18 |
7.71 |
3 |
2349 |
买入 |
| 09:52:30 |
7.72 |
3 |
2352 |
买入 |
| 09:52:36 |
7.73 |
1 |
2353 |
买入 |
| 09:53:39 |
7.73 |
11 |
2364 |
买入 |
| 09:53:42 |
7.73 |
6 |
2370 |
卖出 |
| 09:53:45 |
7.73 |
5 |
2375 |
卖出 |
| 09:53:51 |
7.74 |
10 |
2385 |
买入 |
| 09:54:21 |
7.74 |
413 |
2798 |
买入 |
| 09:54:24 |
7.75 |
1 |
2799 |
买入 |
| 09:54:27 |
7.75 |
5 |
2804 |
买入 |
| 09:54:30 |
7.75 |
3 |
2807 |
卖出 |
| 09:54:36 |
7.75 |
2 |
2809 |
卖出 |
| 09:55:03 |
7.75 |
2 |
2811 |
卖出 |
| 09:55:06 |
7.75 |
3 |
2814 |
卖出 |
| 09:55:09 |
7.75 |
8 |
2822 |
卖出 |
| 09:55:12 |
7.75 |
8 |
2830 |
卖出 |
| 09:55:21 |
7.76 |
5 |
2835 |
买入 |
| 09:55:24 |
7.76 |
1 |
2836 |
卖出 |
| 09:55:33 |
7.76 |
1 |
2837 |
卖出 |
| 09:55:36 |
7.77 |
9 |
2846 |
买入 |
| 09:55:57 |
7.77 |
6 |
2852 |
买入 |
| 09:56:18 |
7.77 |
4 |
2856 |
卖出 |
| 09:56:21 |
7.77 |
4 |
2860 |
买入 |
| 09:56:33 |
7.77 |
1 |
2861 |
买入 |
| 09:57:03 |
7.77 |
1 |
2862 |
买入 |
| 09:57:06 |
7.76 |
1 |
2863 |
卖出 |
| 09:57:21 |
7.76 |
9 |
2872 |
卖出 |
| 09:57:30 |
7.75 |
1 |
2873 |
卖出 |
| 09:57:39 |
7.75 |
25 |
2898 |
卖出 |
| 09:57:42 |
7.75 |
4 |
2902 |
卖出 |
| 09:57:51 |
7.75 |
16 |
2918 |
卖出 |
| 09:57:57 |
7.75 |
3 |
2921 |
卖出 |
| 09:58:00 |
7.75 |
1 |
2922 |
卖出 |
| 09:58:06 |
7.75 |
1 |
2923 |
卖出 |
| 09:58:09 |
7.75 |
1 |
2924 |
卖出 |
| 09:58:27 |
7.75 |
9 |
2933 |
卖出 |
| 09:58:57 |
7.75 |
3 |
2936 |
买入 |
| 09:59:03 |
7.74 |
16 |
2952 |
卖出 |
| 09:59:33 |
7.76 |
1 |
2953 |
买入 |
| 09:59:36 |
7.75 |
1 |
2954 |
卖出 |
| 10:00:03 |
7.76 |
1 |
2955 |
买入 |
| 10:00:06 |
7.75 |
2 |
2957 |
卖出 |
| 10:00:24 |
7.76 |
7 |
2964 |
买入 |
| 10:00:27 |
7.75 |
10 |
2974 |
卖出 |
| 10:00:33 |
7.77 |
1 |
2975 |
买入 |
| 10:01:00 |
7.77 |
17 |
2992 |
买入 |
| 10:01:03 |
7.78 |
1 |
2993 |
买入 |
| 10:01:06 |
7.78 |
3 |
2996 |
买入 |
| 10:01:12 |
7.78 |
4 |
3000 |
买入 |
| 10:01:15 |
7.78 |
1 |
3001 |
卖出 |
| 10:01:27 |
7.79 |
6 |
3007 |
买入 |
| 10:01:30 |
7.79 |
1 |
3008 |
卖出 |
| 10:01:33 |
7.8 |
5 |
3013 |
买入 |
| 10:01:39 |
7.79 |
15 |
3028 |
卖出 |
| 10:01:42 |
7.8 |
21 |
3049 |
买入 |
| 10:01:45 |
7.8 |
3 |
3052 |
卖出 |
| 10:01:48 |
7.78 |
3 |
3055 |
卖出 |
| 10:02:33 |
7.8 |
1 |
3056 |
买入 |
| 10:03:03 |
7.8 |
1 |
3057 |
买入 |
| 10:03:15 |
7.78 |
6 |
3063 |
卖出 |
| 10:03:18 |
7.78 |
2 |
3065 |
卖出 |
| 10:03:51 |
7.78 |
1 |
3066 |
买入 |
| 10:04:03 |
7.78 |
1 |
3067 |
买入 |
| 10:04:12 |
7.77 |
30 |
3097 |
卖出 |
| 10:04:15 |
7.77 |
2 |
3099 |
卖出 |
| 10:04:33 |
7.78 |
1 |
3100 |
买入 |
| 10:05:03 |
7.8 |
1 |
3101 |
买入 |
| 10:05:33 |
7.8 |
1 |
3102 |
买入 |
| 10:05:36 |
7.8 |
16 |
3118 |
买入 |
| 10:05:42 |
7.8 |
3 |
3121 |
卖出 |
| 10:06:03 |
7.82 |
1 |
3122 |
买入 |
| 10:06:06 |
7.8 |
30 |
3152 |
卖出 |
| 10:06:18 |
7.82 |
24 |
3176 |
买入 |
| 10:06:21 |
7.82 |
1 |
3177 |
卖出 |
| 10:06:24 |
7.82 |
1 |
3178 |
卖出 |
| 10:06:27 |
7.82 |
41 |
3219 |
卖出 |
| 10:06:30 |
7.82 |
5 |
3224 |
卖出 |
| 10:06:48 |
7.82 |
15 |
3239 |
买入 |
| 10:07:03 |
7.82 |
12 |
3251 |
买入 |
| 10:07:12 |
7.82 |
1 |
3252 |
卖出 |
| 10:07:18 |
7.82 |
1 |
3253 |
卖出 |
| 10:07:30 |
7.83 |
2 |
3255 |
买入 |
| 10:07:33 |
7.83 |
1 |
3256 |
买入 |
| 10:07:45 |
7.83 |
5 |
3261 |
买入 |
| 10:07:48 |
7.83 |
5 |
3266 |
卖出 |
| 10:07:54 |
7.83 |
2 |
3268 |
卖出 |
| 10:08:00 |
7.84 |
1 |
3269 |
买入 |
| 10:08:03 |
7.84 |
26 |
3295 |
买入 |
| 10:08:30 |
7.84 |
1 |
3296 |
买入 |
| 10:08:39 |
7.84 |
1 |
3297 |
买入 |
| 10:08:42 |
7.83 |
3 |
3300 |
卖出 |
| 10:08:45 |
7.83 |
1 |
3301 |
卖出 |
| 10:08:54 |
7.83 |
1 |
3302 |
卖出 |
| 10:08:57 |
7.83 |
12 |
3314 |
卖出 |
| 10:09:00 |
7.84 |
1 |
3315 |
买入 |
| 10:09:12 |
7.83 |
20 |
3335 |
卖出 |
| 10:09:15 |
7.83 |
5 |
3340 |
卖出 |
| 10:09:18 |
7.83 |
1 |
3341 |
卖出 |
| 10:09:21 |
7.83 |
2 |
3343 |
卖出 |
| 10:09:27 |
7.84 |
1 |
3344 |
买入 |
| 10:09:33 |
7.84 |
1 |
3345 |
买入 |
| 10:09:42 |
7.82 |
28 |
3373 |
卖出 |
| 10:09:48 |
7.82 |
2 |
3375 |
卖出 |
| 10:10:09 |
7.82 |
42 |
3417 |
卖出 |
| 10:10:12 |
7.82 |
9 |
3426 |
卖出 |
| 10:10:15 |
7.82 |
4 |
3430 |
卖出 |
| 10:10:18 |
7.82 |
36 |
3466 |
卖出 |
| 10:10:21 |
7.8 |
26 |
3492 |
卖出 |
| 10:10:36 |
7.8 |
1 |
3493 |
买入 |
| 10:11:00 |
7.79 |
3 |
3496 |
卖出 |
| 10:11:09 |
7.8 |
20 |
3516 |
买入 |
| 10:11:33 |
7.79 |
10 |
3526 |
卖出 |
| 10:11:42 |
7.8 |
7 |
3533 |
买入 |
| 10:11:54 |
7.8 |
39 |
3572 |
卖出 |
| 10:12:12 |
7.8 |
26 |
3598 |
卖出 |
| 10:12:15 |
7.8 |
25 |
3623 |
卖出 |
| 10:13:00 |
7.8 |
1 |
3624 |
买入 |
| 10:13:24 |
7.8 |
12 |
3636 |
买入 |
| 10:13:30 |
7.79 |
24 |
3660 |
卖出 |
| 10:13:42 |
7.79 |
61 |
3721 |
卖出 |
| 10:14:45 |
7.78 |
41 |
3762 |
卖出 |
| 10:15:09 |
7.79 |
54 |
3816 |
买入 |
| 10:15:27 |
7.8 |
1 |
3817 |
买入 |
| 10:15:30 |
7.79 |
46 |
3863 |
卖出 |
| 10:16:09 |
7.79 |
7 |
3870 |
买入 |
| 10:16:54 |
7.79 |
22 |
3892 |
买入 |
| 10:16:57 |
7.8 |
18 |
3910 |
卖出 |
| 10:17:09 |
7.79 |
13 |
3923 |
卖出 |
| 10:17:21 |
7.79 |
1 |
3924 |
卖出 |
| 10:17:30 |
7.78 |
8 |
3932 |
卖出 |
| 10:17:33 |
7.78 |
3 |
3935 |
卖出 |
| 10:17:36 |
7.78 |
1 |
3936 |
卖出 |
| 10:18:03 |
7.8 |
12 |
3948 |
买入 |
| 10:19:18 |
7.8 |
1 |
3949 |
买入 |
| 10:19:51 |
7.8 |
54 |
4003 |
买入 |
| 10:21:27 |
7.8 |
1 |
4004 |
买入 |
| 10:22:39 |
7.79 |
1 |
4005 |
卖出 |
| 10:22:48 |
7.8 |
1 |
4006 |
买入 |
| 10:24:42 |
7.79 |
4 |
4010 |
卖出 |
| 10:24:45 |
7.79 |
9 |
4019 |
卖出 |
| 10:24:48 |
7.79 |
13 |
4032 |
卖出 |
| 10:25:51 |
7.79 |
1 |
4033 |
卖出 |
| 10:26:42 |
7.78 |
4 |
4037 |
卖出 |
| 10:26:45 |
7.77 |
20 |
4057 |
卖出 |
| 10:27:06 |
7.77 |
2 |
4059 |
卖出 |
| 10:27:21 |
7.78 |
1 |
4060 |
买入 |
| 10:27:36 |
7.78 |
3 |
4063 |
买入 |
| 10:27:39 |
7.78 |
6 |
4069 |
卖出 |
| 10:29:06 |
7.79 |
2 |
4071 |
买入 |
| 10:29:33 |
7.78 |
1 |
4072 |
买入 |
| 10:30:18 |
7.78 |
1 |
4073 |
卖出 |
| 10:30:21 |
7.79 |
1 |
4074 |
买入 |
| 10:32:30 |
7.79 |
12 |
4086 |
买入 |
| 10:33:21 |
7.79 |
2 |
4088 |
买入 |
| 10:34:48 |
7.78 |
2 |
4090 |
卖出 |
| 10:35:39 |
7.76 |
75 |
4165 |
卖出 |
| 10:35:42 |
7.77 |
15 |
4180 |
买入 |
| 10:35:45 |
7.77 |
13 |
4193 |
买入 |
| 10:35:48 |
7.77 |
6 |
4199 |
买入 |
| 10:35:51 |
7.77 |
12 |
4211 |
买入 |
| 10:35:54 |
7.77 |
1 |
4212 |
卖出 |
| 10:36:33 |
7.76 |
42 |
4254 |
卖出 |
| 10:37:03 |
7.77 |
10 |
4264 |
卖出 |
| 10:37:33 |
7.77 |
40 |
4304 |
卖出 |
| 10:38:00 |
7.76 |
1 |
4305 |
卖出 |
| 10:38:03 |
7.76 |
4 |
4309 |
卖出 |
| 10:38:06 |
7.76 |
1 |
4310 |
卖出 |
| 10:38:12 |
7.75 |
16 |
4326 |
卖出 |
| 10:39:15 |
7.75 |
8 |
4334 |
卖出 |
| 10:39:33 |
7.75 |
38 |
4372 |
卖出 |
| 10:39:48 |
7.71 |
40 |
4412 |
卖出 |