锦龙股份[000712]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.21 |
8 |
8 |
集合竞价 |
| 09:15:09 |
12.72 |
17 |
17 |
集合竞价 |
| 09:16:57 |
12.72 |
22 |
22 |
集合竞价 |
| 09:17:24 |
12.68 |
56 |
56 |
集合竞价 |
| 09:17:33 |
12.68 |
93 |
93 |
集合竞价 |
| 09:17:51 |
12.68 |
51 |
51 |
集合竞价 |
| 09:18:00 |
12.68 |
102 |
102 |
集合竞价 |
| 09:20:00 |
12.68 |
102 |
102 |
集合竞价 |
| 09:20:36 |
12.68 |
102 |
102 |
集合竞价 |
| 09:21:30 |
12.68 |
102 |
102 |
集合竞价 |
| 09:21:48 |
12.68 |
102 |
102 |
集合竞价 |
| 09:22:24 |
12.68 |
107 |
107 |
集合竞价 |
| 09:22:33 |
12.68 |
122 |
122 |
集合竞价 |
| 09:22:42 |
12.68 |
122 |
122 |
集合竞价 |
| 09:22:51 |
12.68 |
122 |
122 |
集合竞价 |
| 09:23:09 |
12.68 |
123 |
123 |
集合竞价 |
| 09:23:18 |
12.72 |
131 |
131 |
集合竞价 |
| 09:23:27 |
12.72 |
181 |
181 |
集合竞价 |
| 09:24:03 |
12.72 |
181 |
181 |
集合竞价 |
| 09:24:21 |
12.72 |
210 |
210 |
集合竞价 |
| 09:24:30 |
12.72 |
242 |
242 |
集合竞价 |
| 09:24:39 |
12.69 |
344 |
344 |
集合竞价 |
| 09:24:57 |
12.63 |
786 |
786 |
集合竞价 |
| 09:25:00 |
12.64 |
836 |
1622 |
买入 |
| 09:30:00 |
12.63 |
395 |
2017 |
卖出 |
| 09:30:03 |
12.65 |
430 |
2447 |
买入 |
| 09:30:06 |
12.64 |
48 |
2495 |
卖出 |
| 09:30:09 |
12.72 |
27 |
2522 |
买入 |
| 09:30:12 |
12.72 |
11 |
2533 |
卖出 |
| 09:30:15 |
12.76 |
69 |
2602 |
买入 |
| 09:30:18 |
12.74 |
30 |
2632 |
卖出 |
| 09:30:24 |
12.72 |
97 |
2729 |
卖出 |
| 09:30:27 |
12.71 |
10 |
2739 |
卖出 |
| 09:30:30 |
12.66 |
13 |
2752 |
卖出 |
| 09:30:33 |
12.66 |
5 |
2757 |
卖出 |
| 09:30:36 |
12.66 |
20 |
2777 |
买入 |
| 09:30:39 |
12.67 |
22 |
2799 |
买入 |
| 09:30:42 |
12.66 |
58 |
2857 |
卖出 |
| 09:30:45 |
12.67 |
31 |
2888 |
买入 |
| 09:30:48 |
12.68 |
16 |
2904 |
买入 |
| 09:30:54 |
12.67 |
7 |
2911 |
卖出 |
| 09:30:57 |
12.69 |
87 |
2998 |
买入 |
| 09:31:00 |
12.68 |
3 |
3001 |
买入 |
| 09:31:03 |
12.71 |
40 |
3041 |
买入 |
| 09:31:06 |
12.72 |
9 |
3050 |
买入 |
| 09:31:09 |
12.73 |
356 |
3406 |
买入 |
| 09:31:12 |
12.72 |
39 |
3445 |
卖出 |
| 09:31:15 |
12.7 |
3 |
3448 |
卖出 |
| 09:31:18 |
12.69 |
69 |
3517 |
卖出 |
| 09:31:21 |
12.69 |
5 |
3522 |
卖出 |
| 09:31:24 |
12.73 |
557 |
4079 |
买入 |
| 09:31:27 |
12.74 |
100 |
4179 |
买入 |
| 09:31:30 |
12.74 |
16 |
4195 |
买入 |
| 09:31:33 |
12.69 |
64 |
4259 |
卖出 |
| 09:31:36 |
12.73 |
44 |
4303 |
买入 |
| 09:31:39 |
12.7 |
5 |
4308 |
卖出 |
| 09:31:42 |
12.73 |
222 |
4530 |
买入 |
| 09:31:45 |
12.7 |
8 |
4538 |
卖出 |
| 09:31:48 |
12.7 |
5 |
4543 |
卖出 |
| 09:31:51 |
12.7 |
10 |
4553 |
卖出 |
| 09:31:54 |
12.7 |
38 |
4591 |
卖出 |
| 09:31:57 |
12.7 |
38 |
4629 |
卖出 |
| 09:32:00 |
12.73 |
11 |
4640 |
买入 |
| 09:32:03 |
12.7 |
6 |
4646 |
卖出 |
| 09:32:06 |
12.72 |
7 |
4653 |
买入 |
| 09:32:12 |
12.72 |
14 |
4667 |
卖出 |
| 09:32:15 |
12.73 |
40 |
4707 |
买入 |
| 09:32:18 |
12.73 |
2 |
4709 |
买入 |
| 09:32:21 |
12.74 |
14 |
4723 |
买入 |
| 09:32:24 |
12.74 |
90 |
4813 |
买入 |
| 09:32:27 |
12.74 |
157 |
4970 |
买入 |
| 09:32:30 |
12.74 |
117 |
5087 |
买入 |
| 09:32:33 |
12.74 |
195 |
5282 |
卖出 |
| 09:32:36 |
12.76 |
51 |
5333 |
买入 |
| 09:32:42 |
12.76 |
6 |
5339 |
买入 |
| 09:32:45 |
12.76 |
5 |
5344 |
买入 |
| 09:32:48 |
12.76 |
5 |
5349 |
卖出 |
| 09:32:51 |
12.78 |
1 |
5350 |
买入 |
| 09:32:54 |
12.78 |
53 |
5403 |
买入 |
| 09:32:57 |
12.78 |
40 |
5443 |
卖出 |
| 09:33:00 |
12.78 |
523 |
5966 |
卖出 |
| 09:33:09 |
12.75 |
10 |
5976 |
卖出 |
| 09:33:12 |
12.77 |
6 |
5982 |
买入 |
| 09:33:15 |
12.75 |
44 |
6026 |
卖出 |
| 09:33:24 |
12.78 |
40 |
6066 |
买入 |
| 09:33:33 |
12.76 |
12 |
6078 |
买入 |
| 09:33:36 |
12.75 |
4 |
6082 |
卖出 |
| 09:33:39 |
12.76 |
5 |
6087 |
买入 |
| 09:33:42 |
12.75 |
58 |
6145 |
卖出 |
| 09:33:45 |
12.76 |
3 |
6148 |
买入 |
| 09:33:48 |
12.71 |
143 |
6291 |
卖出 |
| 09:33:51 |
12.75 |
12 |
6303 |
买入 |
| 09:33:54 |
12.75 |
3 |
6306 |
买入 |
| 09:33:57 |
12.75 |
50 |
6356 |
买入 |
| 09:34:00 |
12.72 |
9 |
6365 |
卖出 |
| 09:34:09 |
12.73 |
11 |
6376 |
卖出 |
| 09:34:12 |
12.73 |
28 |
6404 |
卖出 |
| 09:34:15 |
12.73 |
6 |
6410 |
卖出 |
| 09:34:18 |
12.75 |
8 |
6418 |
买入 |
| 09:34:21 |
12.75 |
2 |
6420 |
买入 |
| 09:34:24 |
12.75 |
1 |
6421 |
买入 |
| 09:34:42 |
12.73 |
5 |
6426 |
卖出 |
| 09:34:45 |
12.73 |
51 |
6477 |
卖出 |
| 09:34:57 |
12.74 |
25 |
6502 |
买入 |
| 09:35:00 |
12.74 |
11 |
6513 |
买入 |
| 09:35:03 |
12.73 |
7 |
6520 |
卖出 |
| 09:35:06 |
12.76 |
89 |
6609 |
买入 |
| 09:35:09 |
12.76 |
54 |
6663 |
买入 |
| 09:35:12 |
12.76 |
59 |
6722 |
买入 |
| 09:35:18 |
12.76 |
14 |
6736 |
买入 |
| 09:35:21 |
12.75 |
29 |
6765 |
卖出 |
| 09:35:24 |
12.75 |
50 |
6815 |
卖出 |
| 09:35:27 |
12.75 |
5 |
6820 |
卖出 |
| 09:35:30 |
12.75 |
4 |
6824 |
卖出 |
| 09:35:33 |
12.75 |
20 |
6844 |
卖出 |
| 09:35:39 |
12.76 |
26 |
6870 |
买入 |
| 09:35:45 |
12.75 |
1 |
6871 |
卖出 |
| 09:35:48 |
12.77 |
317 |
7188 |
买入 |
| 09:35:51 |
12.77 |
42 |
7230 |
买入 |
| 09:35:54 |
12.78 |
21 |
7251 |
买入 |
| 09:35:57 |
12.78 |
1 |
7252 |
买入 |
| 09:36:00 |
12.77 |
8 |
7260 |
卖出 |
| 09:36:03 |
12.76 |
2 |
7262 |
卖出 |
| 09:36:06 |
12.75 |
3 |
7265 |
卖出 |
| 09:36:09 |
12.76 |
84 |
7349 |
买入 |
| 09:36:12 |
12.75 |
56 |
7405 |
卖出 |
| 09:36:15 |
12.76 |
165 |
7570 |
买入 |
| 09:36:18 |
12.75 |
10 |
7580 |
卖出 |
| 09:36:27 |
12.76 |
3 |
7583 |
买入 |
| 09:36:30 |
12.76 |
35 |
7618 |
买入 |
| 09:36:39 |
12.76 |
3 |
7621 |
买入 |
| 09:36:45 |
12.76 |
16 |
7637 |
买入 |
| 09:36:48 |
12.75 |
9 |
7646 |
卖出 |
| 09:36:51 |
12.75 |
6 |
7652 |
卖出 |
| 09:36:54 |
12.74 |
2 |
7654 |
卖出 |
| 09:36:57 |
12.75 |
20 |
7674 |
买入 |
| 09:37:00 |
12.75 |
6 |
7680 |
买入 |
| 09:37:03 |
12.73 |
35 |
7715 |
卖出 |
| 09:37:06 |
12.73 |
9 |
7724 |
卖出 |
| 09:37:09 |
12.75 |
11 |
7735 |
买入 |
| 09:37:12 |
12.72 |
2 |
7737 |
卖出 |
| 09:37:15 |
12.72 |
38 |
7775 |
卖出 |
| 09:37:18 |
12.75 |
10 |
7785 |
买入 |
| 09:37:21 |
12.72 |
1 |
7786 |
卖出 |
| 09:37:27 |
12.72 |
5 |
7791 |
卖出 |
| 09:37:30 |
12.74 |
11 |
7802 |
买入 |
| 09:37:33 |
12.71 |
191 |
7993 |
卖出 |
| 09:37:39 |
12.73 |
19 |
8012 |
买入 |
| 09:37:42 |
12.72 |
11 |
8023 |
卖出 |
| 09:37:45 |
12.72 |
6 |
8029 |
买入 |
| 09:37:48 |
12.72 |
8 |
8037 |
卖出 |
| 09:37:57 |
12.73 |
4 |
8041 |
买入 |
| 09:38:00 |
12.74 |
58 |
8099 |
买入 |
| 09:38:03 |
12.74 |
75 |
8174 |
买入 |
| 09:38:12 |
12.74 |
5 |
8179 |
买入 |
| 09:38:15 |
12.74 |
10 |
8189 |
买入 |
| 09:38:21 |
12.74 |
1 |
8190 |
卖出 |
| 09:38:24 |
12.75 |
5 |
8195 |
买入 |
| 09:38:30 |
12.75 |
4 |
8199 |
买入 |
| 09:38:33 |
12.75 |
10 |
8209 |
买入 |
| 09:38:36 |
12.75 |
155 |
8364 |
买入 |
| 09:38:45 |
12.75 |
9 |
8373 |
买入 |
| 09:38:48 |
12.75 |
24 |
8397 |
买入 |
| 09:38:51 |
12.74 |
117 |
8514 |
卖出 |
| 09:39:03 |
12.75 |
80 |
8594 |
卖出 |
| 09:39:06 |
12.74 |
168 |
8762 |
卖出 |
| 09:39:09 |
12.74 |
20 |
8782 |
卖出 |
| 09:39:12 |
12.74 |
28 |
8810 |
卖出 |
| 09:39:15 |
12.74 |
24 |
8834 |
卖出 |
| 09:39:18 |
12.74 |
48 |
8882 |
卖出 |
| 09:39:21 |
12.73 |
135 |
9017 |
卖出 |
| 09:39:24 |
12.73 |
25 |
9042 |
卖出 |
| 09:39:27 |
12.71 |
92 |
9134 |
卖出 |
| 09:39:30 |
12.71 |
15 |
9149 |
卖出 |
| 09:39:33 |
12.74 |
10 |
9159 |
买入 |
| 09:39:39 |
12.73 |
157 |
9316 |
卖出 |
| 09:39:42 |
12.71 |
7 |
9323 |
卖出 |
| 09:39:45 |
12.71 |
213 |
9536 |
卖出 |
| 09:39:48 |
12.71 |
9 |
9545 |
卖出 |
| 09:39:51 |
12.71 |
3 |
9548 |
卖出 |
| 09:39:54 |
12.7 |
21 |
9569 |
卖出 |
| 09:39:57 |
12.7 |
9 |
9578 |
卖出 |
| 09:40:00 |
12.7 |
86 |
9664 |
卖出 |
| 09:40:03 |
12.7 |
39 |
9703 |
卖出 |
| 09:40:06 |
12.69 |
191 |
9894 |
卖出 |
| 09:40:09 |
12.69 |
44 |
9938 |
卖出 |
| 09:40:12 |
12.7 |
26 |
9964 |
买入 |
| 09:40:15 |
12.69 |
40 |
10004 |
卖出 |
| 09:40:18 |
12.69 |
21 |
10025 |
卖出 |
| 09:40:21 |
12.68 |
4 |
10029 |
卖出 |
| 09:40:24 |
12.68 |
195 |
10224 |
卖出 |
| 09:40:27 |
12.68 |
1 |
10225 |
卖出 |
| 09:40:30 |
12.68 |
51 |
10276 |
卖出 |
| 09:40:36 |
12.7 |
25 |
10301 |
买入 |
| 09:40:42 |
12.68 |
5 |
10306 |
卖出 |
| 09:40:45 |
12.71 |
6 |
10312 |
买入 |
| 09:40:51 |
12.7 |
3 |
10315 |
买入 |
| 09:40:54 |
12.67 |
105 |
10420 |
卖出 |
| 09:40:57 |
12.7 |
3 |
10423 |
买入 |
| 09:41:00 |
12.69 |
3 |
10426 |
卖出 |
| 09:41:03 |
12.7 |
10 |
10436 |
买入 |
| 09:41:06 |
12.7 |
5 |
10441 |
买入 |
| 09:41:09 |
12.68 |
5 |
10446 |
卖出 |
| 09:41:15 |
12.69 |
8 |
10454 |
买入 |
| 09:41:18 |
12.66 |
76 |
10530 |
卖出 |
| 09:41:21 |
12.69 |
26 |
10556 |
买入 |
| 09:41:24 |
12.68 |
22 |
10578 |
卖出 |
| 09:41:36 |
12.7 |
5 |
10583 |
买入 |
| 09:41:39 |
12.7 |
15 |
10598 |
买入 |
| 09:41:42 |
12.67 |
73 |
10671 |
卖出 |
| 09:41:45 |
12.68 |
16 |
10687 |
买入 |
| 09:41:48 |
12.67 |
28 |
10715 |
卖出 |
| 09:41:51 |
12.66 |
83 |
10798 |
卖出 |
| 09:41:57 |
12.68 |
71 |
10869 |
买入 |
| 09:42:00 |
12.66 |
2 |
10871 |
卖出 |
| 09:42:03 |
12.68 |
24 |
10895 |
买入 |
| 09:42:06 |
12.68 |
6 |
10901 |
买入 |
| 09:42:09 |
12.67 |
133 |
11034 |
卖出 |
| 09:42:12 |
12.68 |
4 |
11038 |
买入 |
| 09:42:15 |
12.66 |
12 |
11050 |
卖出 |
| 09:42:18 |
12.68 |
3 |
11053 |
买入 |
| 09:42:21 |
12.65 |
22 |
11075 |
卖出 |
| 09:42:24 |
12.66 |
46 |
11121 |
买入 |
| 09:42:27 |
12.68 |
13 |
11134 |
买入 |
| 09:42:30 |
12.68 |
34 |
11168 |
卖出 |
| 09:42:33 |
12.68 |
16 |
11184 |
卖出 |
| 09:42:36 |
12.68 |
27 |
11211 |
卖出 |
| 09:42:39 |
12.7 |
29 |
11240 |
买入 |
| 09:42:42 |
12.7 |
6 |
11246 |
买入 |
| 09:42:45 |
12.68 |
4 |
11250 |
卖出 |
| 09:42:48 |
12.68 |
40 |
11290 |
卖出 |
| 09:42:51 |
12.68 |
26 |
11316 |
卖出 |
| 09:42:57 |
12.7 |
10 |
11326 |
买入 |
| 09:43:06 |
12.7 |
1 |
11327 |
买入 |
| 09:43:09 |
12.68 |
2 |
11329 |
卖出 |
| 09:43:12 |
12.69 |
1 |
11330 |
卖出 |
| 09:43:15 |
12.7 |
10 |
11340 |
买入 |
| 09:43:18 |
12.7 |
66 |
11406 |
买入 |
| 09:43:21 |
12.72 |
31 |
11437 |
买入 |
| 09:43:24 |
12.7 |
13 |
11450 |
卖出 |
| 09:43:27 |
12.7 |
13 |
11463 |
买入 |
| 09:43:30 |
12.7 |
186 |
11649 |
买入 |
| 09:43:33 |
12.7 |
28 |
11677 |
卖出 |
| 09:43:36 |
12.7 |
13 |
11690 |
卖出 |
| 09:43:39 |
12.69 |
6 |
11696 |
卖出 |
| 09:43:42 |
12.69 |
13 |
11709 |
卖出 |
| 09:43:45 |
12.68 |
29 |
11738 |
卖出 |
| 09:43:54 |
12.68 |
1 |
11739 |
卖出 |
| 09:44:03 |
12.7 |
31 |
11770 |
买入 |
| 09:44:09 |
12.7 |
2 |
11772 |
买入 |
| 09:44:12 |
12.69 |
2 |
11774 |
卖出 |
| 09:44:15 |
12.69 |
15 |
11789 |
卖出 |
| 09:44:24 |
12.69 |
3 |
11792 |
买入 |
| 09:44:30 |
12.68 |
3 |
11795 |
卖出 |
| 09:44:42 |
12.67 |
20 |
11815 |
卖出 |
| 09:44:48 |
12.68 |
14 |
11829 |
买入 |
| 09:44:51 |
12.68 |
10 |
11839 |
买入 |
| 09:44:54 |
12.67 |
1 |
11840 |
卖出 |
| 09:44:57 |
12.68 |
12 |
11852 |
买入 |
| 09:45:00 |
12.67 |
1 |
11853 |
卖出 |
| 09:45:03 |
12.67 |
9 |
11862 |
卖出 |
| 09:45:06 |
12.67 |
56 |
11918 |
卖出 |
| 09:45:09 |
12.67 |
29 |
11947 |
卖出 |
| 09:45:12 |
12.66 |
9 |
11956 |
卖出 |
| 09:45:15 |
12.68 |
34 |
11990 |
买入 |
| 09:45:18 |
12.66 |
9 |
11999 |
卖出 |
| 09:45:21 |
12.69 |
8 |
12007 |
买入 |
| 09:45:24 |
12.66 |
38 |
12045 |
卖出 |
| 09:45:27 |
12.65 |
134 |
12179 |
卖出 |
| 09:45:33 |
12.65 |
32 |
12211 |
买入 |
| 09:45:36 |
12.65 |
13 |
12224 |
买入 |
| 09:45:39 |
12.66 |
13 |
12237 |
买入 |
| 09:45:42 |
12.64 |
31 |
12268 |
卖出 |
| 09:45:48 |
12.65 |
3 |
12271 |
买入 |
| 09:45:57 |
12.69 |
4 |
12275 |
买入 |
| 09:46:00 |
12.65 |
11 |
12286 |
卖出 |
| 09:46:03 |
12.69 |
10 |
12296 |
买入 |
| 09:46:06 |
12.66 |
11 |
12307 |
卖出 |
| 09:46:09 |
12.69 |
6 |
12313 |
买入 |
| 09:46:12 |
12.66 |
20 |
12333 |
卖出 |
| 09:46:15 |
12.68 |
22 |
12355 |
买入 |
| 09:46:18 |
12.69 |
3 |
12358 |
买入 |
| 09:46:21 |
12.69 |
713 |
13071 |
买入 |
| 09:46:24 |
12.65 |
3 |
13074 |
卖出 |
| 09:46:30 |
12.69 |
6 |
13080 |
买入 |
| 09:46:39 |
12.66 |
32 |
13112 |
卖出 |
| 09:46:42 |
12.66 |
28 |
13140 |
买入 |
| 09:46:45 |
12.65 |
58 |
13198 |
卖出 |
| 09:46:48 |
12.66 |
161 |
13359 |
买入 |
| 09:46:51 |
12.65 |
624 |
13983 |
卖出 |
| 09:46:57 |
12.69 |
5 |
13988 |
买入 |
| 09:47:06 |
12.69 |
5 |
13993 |
买入 |
| 09:47:18 |
12.69 |
10 |
14003 |
买入 |
| 09:47:24 |
12.69 |
1 |
14004 |
买入 |
| 09:47:27 |
12.69 |
10 |
14014 |
买入 |
| 09:47:33 |
12.67 |
6 |
14020 |
卖出 |
| 09:47:36 |
12.69 |
37 |
14057 |
买入 |
| 09:47:42 |
12.66 |
34 |
14091 |
卖出 |
| 09:47:51 |
12.66 |
37 |
14128 |
买入 |
| 09:47:57 |
12.66 |
641 |
14769 |
买入 |