中水渔业[000798]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.04 |
31 |
31 |
集合竞价 |
| 09:15:54 |
9.04 |
42 |
42 |
集合竞价 |
| 09:16:30 |
9.04 |
66 |
66 |
集合竞价 |
| 09:16:48 |
9.04 |
66 |
66 |
集合竞价 |
| 09:16:57 |
9.04 |
66 |
66 |
集合竞价 |
| 09:17:06 |
9.04 |
66 |
66 |
集合竞价 |
| 09:17:15 |
9.24 |
42 |
42 |
集合竞价 |
| 09:17:51 |
9.23 |
46 |
46 |
集合竞价 |
| 09:18:09 |
9.04 |
70 |
70 |
集合竞价 |
| 09:18:18 |
9.04 |
70 |
70 |
集合竞价 |
| 09:18:36 |
9.04 |
70 |
70 |
集合竞价 |
| 09:18:45 |
9.04 |
70 |
70 |
集合竞价 |
| 09:18:54 |
9.23 |
46 |
46 |
集合竞价 |
| 09:19:30 |
9.23 |
52 |
52 |
集合竞价 |
| 09:20:18 |
9.23 |
64 |
64 |
集合竞价 |
| 09:20:54 |
9.23 |
66 |
66 |
集合竞价 |
| 09:21:21 |
9.23 |
76 |
76 |
集合竞价 |
| 09:21:30 |
9.23 |
76 |
76 |
集合竞价 |
| 09:22:51 |
9.23 |
86 |
86 |
集合竞价 |
| 09:23:27 |
9.23 |
86 |
86 |
集合竞价 |
| 09:23:36 |
9.2 |
170 |
170 |
集合竞价 |
| 09:24:12 |
9.2 |
171 |
171 |
集合竞价 |
| 09:24:39 |
9.21 |
186 |
186 |
集合竞价 |
| 09:24:48 |
9.21 |
186 |
186 |
集合竞价 |
| 09:24:57 |
9.22 |
204 |
204 |
集合竞价 |
| 09:25:00 |
9.21 |
206 |
410 |
卖出 |
| 09:30:00 |
9.23 |
151 |
561 |
买入 |
| 09:30:03 |
9.22 |
389 |
950 |
卖出 |
| 09:30:06 |
9.23 |
7 |
957 |
买入 |
| 09:30:09 |
9.23 |
10 |
967 |
卖出 |
| 09:30:12 |
9.3 |
11 |
978 |
买入 |
| 09:30:15 |
9.23 |
134 |
1112 |
卖出 |
| 09:30:18 |
9.31 |
27 |
1139 |
买入 |
| 09:30:21 |
9.3 |
27 |
1166 |
卖出 |
| 09:30:24 |
9.31 |
4 |
1170 |
买入 |
| 09:30:27 |
9.3 |
1 |
1171 |
卖出 |
| 09:30:30 |
9.3 |
3 |
1174 |
买入 |
| 09:30:36 |
9.26 |
40 |
1214 |
卖出 |
| 09:30:39 |
9.3 |
89 |
1303 |
买入 |
| 09:30:42 |
9.3 |
2 |
1305 |
买入 |
| 09:30:45 |
9.3 |
176 |
1481 |
买入 |
| 09:30:48 |
9.29 |
34 |
1515 |
卖出 |
| 09:30:51 |
9.28 |
10 |
1525 |
卖出 |
| 09:30:54 |
9.29 |
4 |
1529 |
买入 |
| 09:30:57 |
9.3 |
72 |
1601 |
买入 |
| 09:31:00 |
9.29 |
83 |
1684 |
卖出 |
| 09:31:03 |
9.32 |
93 |
1777 |
买入 |
| 09:31:06 |
9.32 |
10 |
1787 |
买入 |
| 09:31:09 |
9.37 |
9 |
1796 |
买入 |
| 09:31:12 |
9.39 |
5 |
1801 |
买入 |
| 09:31:18 |
9.36 |
9 |
1810 |
卖出 |
| 09:31:21 |
9.39 |
17 |
1827 |
买入 |
| 09:31:24 |
9.36 |
5 |
1832 |
卖出 |
| 09:31:27 |
9.36 |
2 |
1834 |
卖出 |
| 09:31:30 |
9.36 |
15 |
1849 |
买入 |
| 09:31:33 |
9.31 |
123 |
1972 |
卖出 |
| 09:31:36 |
9.31 |
7 |
1979 |
买入 |
| 09:31:39 |
9.31 |
16 |
1995 |
买入 |
| 09:31:42 |
9.32 |
50 |
2045 |
买入 |
| 09:31:45 |
9.32 |
28 |
2073 |
买入 |
| 09:31:48 |
9.27 |
72 |
2145 |
卖出 |
| 09:31:51 |
9.27 |
47 |
2192 |
买入 |
| 09:31:54 |
9.27 |
7 |
2199 |
买入 |
| 09:31:57 |
9.26 |
58 |
2257 |
卖出 |
| 09:32:00 |
9.27 |
23 |
2280 |
买入 |
| 09:32:03 |
9.27 |
37 |
2317 |
买入 |
| 09:32:06 |
9.27 |
6 |
2323 |
买入 |
| 09:32:09 |
9.27 |
21 |
2344 |
买入 |
| 09:32:12 |
9.3 |
9 |
2353 |
买入 |
| 09:32:15 |
9.3 |
78 |
2431 |
卖出 |
| 09:32:18 |
9.32 |
89 |
2520 |
买入 |
| 09:32:21 |
9.3 |
62 |
2582 |
卖出 |
| 09:32:27 |
9.33 |
6 |
2588 |
卖出 |
| 09:32:30 |
9.33 |
37 |
2625 |
卖出 |
| 09:32:33 |
9.33 |
10 |
2635 |
卖出 |
| 09:32:36 |
9.33 |
37 |
2672 |
卖出 |
| 09:32:39 |
9.32 |
28 |
2700 |
卖出 |
| 09:32:42 |
9.3 |
28 |
2728 |
卖出 |
| 09:32:45 |
9.3 |
2 |
2730 |
卖出 |
| 09:32:48 |
9.31 |
15 |
2745 |
买入 |
| 09:32:51 |
9.32 |
31 |
2776 |
买入 |
| 09:32:54 |
9.32 |
36 |
2812 |
卖出 |
| 09:32:57 |
9.32 |
132 |
2944 |
卖出 |
| 09:33:00 |
9.29 |
53 |
2997 |
卖出 |
| 09:33:03 |
9.3 |
49 |
3046 |
买入 |
| 09:33:06 |
9.3 |
12 |
3058 |
买入 |
| 09:33:09 |
9.3 |
2 |
3060 |
买入 |
| 09:33:12 |
9.29 |
31 |
3091 |
卖出 |
| 09:33:15 |
9.3 |
61 |
3152 |
买入 |
| 09:33:18 |
9.3 |
8 |
3160 |
买入 |
| 09:33:27 |
9.3 |
10 |
3170 |
卖出 |
| 09:33:33 |
9.31 |
20 |
3190 |
买入 |
| 09:33:36 |
9.33 |
12 |
3202 |
买入 |
| 09:33:45 |
9.33 |
16 |
3218 |
买入 |
| 09:33:48 |
9.34 |
13 |
3231 |
买入 |
| 09:33:51 |
9.32 |
15 |
3246 |
卖出 |
| 09:33:54 |
9.31 |
38 |
3284 |
卖出 |
| 09:33:57 |
9.3 |
1 |
3285 |
卖出 |
| 09:34:00 |
9.29 |
137 |
3422 |
卖出 |
| 09:34:03 |
9.29 |
9 |
3431 |
卖出 |
| 09:34:06 |
9.29 |
3 |
3434 |
卖出 |
| 09:34:09 |
9.29 |
14 |
3448 |
卖出 |
| 09:34:12 |
9.3 |
8 |
3456 |
卖出 |
| 09:34:15 |
9.29 |
67 |
3523 |
卖出 |
| 09:34:21 |
9.3 |
18 |
3541 |
买入 |
| 09:34:27 |
9.32 |
1 |
3542 |
买入 |
| 09:34:33 |
9.32 |
58 |
3600 |
买入 |
| 09:34:36 |
9.32 |
3 |
3603 |
买入 |
| 09:34:39 |
9.32 |
1 |
3604 |
买入 |
| 09:34:42 |
9.31 |
23 |
3627 |
卖出 |
| 09:34:48 |
9.32 |
68 |
3695 |
买入 |
| 09:34:51 |
9.33 |
33 |
3728 |
买入 |
| 09:34:54 |
9.33 |
2 |
3730 |
买入 |
| 09:35:00 |
9.33 |
13 |
3743 |
买入 |
| 09:35:03 |
9.33 |
28 |
3771 |
买入 |
| 09:35:06 |
9.34 |
37 |
3808 |
买入 |
| 09:35:09 |
9.34 |
1 |
3809 |
买入 |
| 09:35:15 |
9.35 |
26 |
3835 |
买入 |
| 09:35:18 |
9.35 |
4 |
3839 |
买入 |
| 09:35:24 |
9.35 |
23 |
3862 |
买入 |
| 09:35:27 |
9.35 |
37 |
3899 |
卖出 |
| 09:35:33 |
9.35 |
8 |
3907 |
卖出 |
| 09:35:36 |
9.36 |
19 |
3926 |
买入 |
| 09:35:39 |
9.36 |
15 |
3941 |
买入 |
| 09:35:42 |
9.37 |
1 |
3942 |
买入 |
| 09:35:45 |
9.36 |
31 |
3973 |
卖出 |
| 09:35:48 |
9.37 |
46 |
4019 |
买入 |
| 09:35:54 |
9.38 |
22 |
4041 |
买入 |
| 09:35:57 |
9.38 |
1 |
4042 |
买入 |
| 09:36:03 |
9.38 |
19 |
4061 |
买入 |
| 09:36:06 |
9.39 |
14 |
4075 |
买入 |
| 09:36:12 |
9.4 |
17 |
4092 |
买入 |
| 09:36:15 |
9.39 |
3 |
4095 |
卖出 |
| 09:36:18 |
9.38 |
12 |
4107 |
卖出 |
| 09:36:21 |
9.38 |
24 |
4131 |
卖出 |
| 09:36:24 |
9.37 |
114 |
4245 |
卖出 |
| 09:36:27 |
9.37 |
20 |
4265 |
卖出 |
| 09:36:36 |
9.35 |
151 |
4416 |
卖出 |
| 09:36:42 |
9.34 |
22 |
4438 |
卖出 |
| 09:36:45 |
9.36 |
28 |
4466 |
买入 |
| 09:36:48 |
9.34 |
1 |
4467 |
卖出 |
| 09:36:51 |
9.34 |
8 |
4475 |
买入 |
| 09:36:54 |
9.35 |
3 |
4478 |
买入 |
| 09:36:57 |
9.35 |
24 |
4502 |
买入 |
| 09:37:00 |
9.34 |
56 |
4558 |
卖出 |
| 09:37:03 |
9.34 |
110 |
4668 |
卖出 |
| 09:37:06 |
9.34 |
4 |
4672 |
卖出 |
| 09:37:12 |
9.35 |
1 |
4673 |
买入 |
| 09:37:15 |
9.35 |
31 |
4704 |
买入 |
| 09:37:18 |
9.35 |
20 |
4724 |
买入 |
| 09:37:24 |
9.35 |
5 |
4729 |
买入 |
| 09:37:27 |
9.36 |
5 |
4734 |
买入 |
| 09:37:30 |
9.35 |
1 |
4735 |
卖出 |
| 09:37:33 |
9.36 |
71 |
4806 |
买入 |
| 09:37:36 |
9.36 |
29 |
4835 |
卖出 |
| 09:37:39 |
9.35 |
24 |
4859 |
卖出 |
| 09:37:42 |
9.35 |
1 |
4860 |
买入 |
| 09:37:45 |
9.35 |
1 |
4861 |
买入 |
| 09:37:48 |
9.34 |
9 |
4870 |
卖出 |
| 09:37:51 |
9.34 |
7 |
4877 |
卖出 |
| 09:37:54 |
9.33 |
12 |
4889 |
卖出 |
| 09:37:57 |
9.32 |
13 |
4902 |
卖出 |
| 09:38:00 |
9.34 |
11 |
4913 |
买入 |
| 09:38:06 |
9.33 |
1 |
4914 |
买入 |
| 09:38:09 |
9.33 |
7 |
4921 |
买入 |
| 09:38:15 |
9.33 |
21 |
4942 |
卖出 |
| 09:38:18 |
9.34 |
2 |
4944 |
买入 |
| 09:38:21 |
9.34 |
2 |
4946 |
买入 |
| 09:38:27 |
9.34 |
10 |
4956 |
卖出 |
| 09:38:30 |
9.36 |
28 |
4984 |
买入 |
| 09:38:33 |
9.36 |
1 |
4985 |
买入 |
| 09:38:39 |
9.36 |
4 |
4989 |
买入 |
| 09:38:42 |
9.36 |
25 |
5014 |
买入 |
| 09:38:45 |
9.36 |
5 |
5019 |
买入 |
| 09:38:48 |
9.36 |
21 |
5040 |
卖出 |
| 09:38:51 |
9.36 |
2 |
5042 |
卖出 |
| 09:38:57 |
9.37 |
1 |
5043 |
买入 |
| 09:39:00 |
9.35 |
29 |
5072 |
卖出 |
| 09:39:06 |
9.33 |
329 |
5401 |
卖出 |
| 09:39:09 |
9.33 |
23 |
5424 |
买入 |
| 09:39:12 |
9.33 |
1 |
5425 |
买入 |
| 09:39:15 |
9.32 |
1 |
5426 |
卖出 |
| 09:39:18 |
9.32 |
1 |
5427 |
买入 |
| 09:39:24 |
9.32 |
1 |
5428 |
买入 |
| 09:39:27 |
9.32 |
20 |
5448 |
买入 |
| 09:39:36 |
9.32 |
18 |
5466 |
买入 |
| 09:39:42 |
9.32 |
1 |
5467 |
买入 |
| 09:39:45 |
9.32 |
6 |
5473 |
买入 |
| 09:39:51 |
9.32 |
1 |
5474 |
买入 |
| 09:39:54 |
9.31 |
21 |
5495 |
卖出 |
| 09:39:57 |
9.32 |
6 |
5501 |
买入 |
| 09:40:03 |
9.32 |
3 |
5504 |
买入 |
| 09:40:06 |
9.3 |
10 |
5514 |
卖出 |
| 09:40:09 |
9.31 |
10 |
5524 |
买入 |
| 09:40:12 |
9.31 |
1 |
5525 |
买入 |
| 09:40:15 |
9.31 |
7 |
5532 |
买入 |
| 09:40:18 |
9.3 |
28 |
5560 |
卖出 |
| 09:40:21 |
9.3 |
2 |
5562 |
卖出 |
| 09:40:24 |
9.3 |
77 |
5639 |
买入 |
| 09:40:27 |
9.31 |
12 |
5651 |
买入 |
| 09:40:30 |
9.31 |
1 |
5652 |
买入 |
| 09:40:39 |
9.3 |
17 |
5669 |
卖出 |
| 09:40:42 |
9.32 |
28 |
5697 |
买入 |
| 09:40:45 |
9.31 |
15 |
5712 |
卖出 |
| 09:40:48 |
9.31 |
1 |
5713 |
买入 |
| 09:40:54 |
9.31 |
1 |
5714 |
买入 |
| 09:41:00 |
9.31 |
1 |
5715 |
买入 |
| 09:41:03 |
9.3 |
7 |
5722 |
卖出 |
| 09:41:06 |
9.3 |
61 |
5783 |
卖出 |
| 09:41:09 |
9.3 |
2 |
5785 |
买入 |
| 09:41:12 |
9.29 |
14 |
5799 |
卖出 |
| 09:41:15 |
9.29 |
1 |
5800 |
买入 |
| 09:41:18 |
9.28 |
23 |
5823 |
卖出 |
| 09:41:21 |
9.28 |
30 |
5853 |
卖出 |
| 09:41:24 |
9.28 |
29 |
5882 |
卖出 |
| 09:41:27 |
9.29 |
40 |
5922 |
买入 |
| 09:41:30 |
9.28 |
38 |
5960 |
卖出 |
| 09:41:33 |
9.29 |
6 |
5966 |
买入 |
| 09:41:36 |
9.29 |
20 |
5986 |
买入 |
| 09:41:39 |
9.29 |
8 |
5994 |
买入 |
| 09:41:42 |
9.28 |
13 |
6007 |
卖出 |
| 09:41:45 |
9.3 |
2 |
6009 |
买入 |
| 09:41:48 |
9.31 |
1 |
6010 |
买入 |
| 09:41:57 |
9.3 |
4 |
6014 |
卖出 |
| 09:42:00 |
9.31 |
6 |
6020 |
买入 |
| 09:42:03 |
9.31 |
1 |
6021 |
买入 |
| 09:42:06 |
9.3 |
13 |
6034 |
卖出 |
| 09:42:09 |
9.3 |
1 |
6035 |
买入 |
| 09:42:12 |
9.3 |
5 |
6040 |
买入 |
| 09:42:15 |
9.3 |
1 |
6041 |
买入 |
| 09:42:18 |
9.3 |
6 |
6047 |
买入 |
| 09:42:24 |
9.31 |
1 |
6048 |
买入 |
| 09:42:27 |
9.31 |
1 |
6049 |
买入 |
| 09:42:30 |
9.3 |
21 |
6070 |
卖出 |
| 09:42:33 |
9.3 |
1 |
6071 |
买入 |
| 09:42:36 |
9.3 |
1 |
6072 |
买入 |
| 09:42:42 |
9.3 |
10 |
6082 |
买入 |
| 09:42:45 |
9.31 |
1 |
6083 |
买入 |
| 09:42:51 |
9.31 |
1 |
6084 |
买入 |
| 09:42:57 |
9.31 |
21 |
6105 |
买入 |
| 09:43:00 |
9.31 |
2 |
6107 |
买入 |
| 09:43:03 |
9.31 |
2 |
6109 |
买入 |
| 09:43:12 |
9.33 |
1 |
6110 |
买入 |
| 09:43:15 |
9.31 |
5 |
6115 |
卖出 |
| 09:43:18 |
9.31 |
1 |
6116 |
买入 |
| 09:43:21 |
9.31 |
3 |
6119 |
买入 |
| 09:43:24 |
9.33 |
1 |
6120 |
买入 |
| 09:43:27 |
9.33 |
1 |
6121 |
买入 |
| 09:43:30 |
9.33 |
5 |
6126 |
买入 |
| 09:43:33 |
9.32 |
41 |
6167 |
卖出 |
| 09:43:42 |
9.32 |
1 |
6168 |
买入 |
| 09:43:45 |
9.31 |
10 |
6178 |
卖出 |
| 09:43:54 |
9.33 |
3 |
6181 |
买入 |
| 09:43:57 |
9.33 |
1 |
6182 |
买入 |
| 09:44:00 |
9.33 |
2 |
6184 |
买入 |
| 09:44:03 |
9.33 |
1 |
6185 |
买入 |
| 09:44:09 |
9.33 |
1 |
6186 |
买入 |
| 09:44:12 |
9.32 |
2 |
6188 |
卖出 |
| 09:44:15 |
9.32 |
7 |
6195 |
卖出 |
| 09:44:18 |
9.32 |
5 |
6200 |
买入 |
| 09:44:21 |
9.32 |
2 |
6202 |
买入 |
| 09:44:33 |
9.32 |
1 |
6203 |
买入 |
| 09:44:39 |
9.31 |
20 |
6223 |
卖出 |
| 09:44:45 |
9.31 |
1 |
6224 |
卖出 |
| 09:44:51 |
9.31 |
10 |
6234 |
卖出 |
| 09:44:57 |
9.31 |
38 |
6272 |
卖出 |
| 09:45:00 |
9.32 |
7 |
6279 |
买入 |
| 09:45:03 |
9.32 |
96 |
6375 |
买入 |
| 09:45:06 |
9.31 |
37 |
6412 |
卖出 |
| 09:45:09 |
9.29 |
134 |
6546 |
卖出 |
| 09:45:12 |
9.29 |
54 |
6600 |
卖出 |
| 09:45:15 |
9.28 |
37 |
6637 |
卖出 |
| 09:45:18 |
9.28 |
15 |
6652 |
卖出 |
| 09:45:21 |
9.28 |
10 |
6662 |
卖出 |
| 09:45:24 |
9.27 |
5 |
6667 |
卖出 |
| 09:45:30 |
9.27 |
10 |
6677 |
卖出 |
| 09:45:33 |
9.28 |
1 |
6678 |
买入 |
| 09:45:36 |
9.27 |
6 |
6684 |
卖出 |
| 09:45:57 |
9.27 |
6 |
6690 |
卖出 |
| 09:46:00 |
9.3 |
9 |
6699 |
买入 |
| 09:46:12 |
9.29 |
6 |
6705 |
卖出 |
| 09:46:18 |
9.3 |
4 |
6709 |
买入 |
| 09:46:21 |
9.3 |
2 |
6711 |
买入 |
| 09:46:24 |
9.29 |
7 |
6718 |
卖出 |
| 09:46:27 |
9.29 |
13 |
6731 |
买入 |
| 09:46:30 |
9.29 |
1 |
6732 |
买入 |
| 09:46:36 |
9.29 |
37 |
6769 |
买入 |
| 09:46:45 |
9.3 |
10 |
6779 |
买入 |
| 09:46:51 |
9.29 |
6 |
6785 |
卖出 |
| 09:46:57 |
9.3 |
1 |
6786 |
卖出 |
| 09:47:00 |
9.29 |
21 |
6807 |
卖出 |
| 09:47:09 |
9.31 |
217 |
7024 |
买入 |
| 09:47:12 |
9.31 |
1 |
7025 |
买入 |
| 09:47:15 |
9.3 |
1 |
7026 |
卖出 |
| 09:47:21 |
9.29 |
5 |
7031 |
卖出 |
| 09:47:24 |
9.29 |
4 |
7035 |
卖出 |
| 09:47:30 |
9.29 |
2 |
7037 |
卖出 |
| 09:47:45 |
9.28 |
25 |
7062 |
卖出 |
| 09:47:54 |
9.29 |
1 |
7063 |
卖出 |
| 09:47:57 |
9.3 |
4 |
7067 |
买入 |