中水渔业[000798]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
11.34 |
2 |
2 |
集合竞价 |
09:15:09 |
10.8 |
19 |
19 |
集合竞价 |
09:15:54 |
10.78 |
63 |
63 |
集合竞价 |
09:16:21 |
10.51 |
93 |
93 |
集合竞价 |
09:16:48 |
10.51 |
93 |
93 |
集合竞价 |
09:17:06 |
10.78 |
93 |
93 |
集合竞价 |
09:17:15 |
10.86 |
64 |
64 |
集合竞价 |
09:17:24 |
10.88 |
20 |
20 |
集合竞价 |
09:17:42 |
10.78 |
19 |
19 |
集合竞价 |
09:19:12 |
10.78 |
19 |
19 |
集合竞价 |
09:19:48 |
10.78 |
20 |
20 |
集合竞价 |
09:20:36 |
10.78 |
20 |
20 |
集合竞价 |
09:22:24 |
10.78 |
20 |
20 |
集合竞价 |
09:22:42 |
10.78 |
20 |
20 |
集合竞价 |
09:23:36 |
10.8 |
20 |
20 |
集合竞价 |
09:24:03 |
10.8 |
20 |
20 |
集合竞价 |
09:24:21 |
10.82 |
34 |
34 |
集合竞价 |
09:24:30 |
10.82 |
36 |
36 |
集合竞价 |
09:24:39 |
10.82 |
39 |
39 |
集合竞价 |
09:24:48 |
10.82 |
39 |
39 |
集合竞价 |
09:24:57 |
10.82 |
39 |
39 |
集合竞价 |
09:25:00 |
10.82 |
39 |
78 |
卖出 |
09:30:00 |
10.86 |
3 |
81 |
买入 |
09:30:03 |
10.83 |
14 |
95 |
卖出 |
09:30:06 |
10.85 |
42 |
137 |
买入 |
09:30:09 |
10.95 |
6 |
143 |
买入 |
09:30:15 |
10.87 |
4 |
147 |
买入 |
09:30:18 |
10.87 |
3 |
150 |
买入 |
09:30:21 |
10.85 |
29 |
179 |
卖出 |
09:30:24 |
10.87 |
27 |
206 |
买入 |
09:30:30 |
10.87 |
19 |
225 |
卖出 |
09:30:33 |
10.86 |
6 |
231 |
卖出 |
09:30:39 |
10.87 |
5 |
236 |
买入 |
09:30:42 |
10.87 |
14 |
250 |
买入 |
09:30:51 |
10.86 |
54 |
304 |
卖出 |
09:30:54 |
10.86 |
29 |
333 |
卖出 |
09:30:57 |
10.87 |
24 |
357 |
买入 |
09:31:00 |
10.87 |
3 |
360 |
卖出 |
09:31:03 |
10.87 |
13 |
373 |
卖出 |
09:31:09 |
10.87 |
34 |
407 |
卖出 |
09:31:18 |
10.9 |
2 |
409 |
买入 |
09:31:21 |
10.87 |
2 |
411 |
卖出 |
09:31:30 |
10.87 |
34 |
445 |
卖出 |
09:31:33 |
10.88 |
1 |
446 |
卖出 |
09:31:36 |
10.87 |
64 |
510 |
卖出 |
09:31:42 |
10.88 |
13 |
523 |
买入 |
09:32:03 |
10.88 |
183 |
706 |
卖出 |
09:32:09 |
10.91 |
16 |
722 |
买入 |
09:32:12 |
10.93 |
29 |
751 |
买入 |
09:32:18 |
10.93 |
8 |
759 |
买入 |
09:32:21 |
10.93 |
1 |
760 |
买入 |
09:32:24 |
10.83 |
324 |
1084 |
卖出 |
09:32:27 |
10.92 |
10 |
1094 |
买入 |
09:32:33 |
10.9 |
5 |
1099 |
买入 |
09:32:36 |
10.9 |
40 |
1139 |
卖出 |
09:32:45 |
10.92 |
19 |
1158 |
买入 |
09:32:48 |
10.92 |
5 |
1163 |
卖出 |
09:32:51 |
10.92 |
3 |
1166 |
卖出 |
09:32:57 |
10.92 |
1 |
1167 |
卖出 |
09:33:12 |
10.92 |
20 |
1187 |
买入 |
09:33:15 |
10.92 |
1 |
1188 |
买入 |
09:33:54 |
10.9 |
13 |
1201 |
买入 |
09:33:57 |
10.91 |
1 |
1202 |
买入 |
09:34:09 |
10.92 |
4 |
1206 |
买入 |
09:34:12 |
10.92 |
17 |
1223 |
买入 |
09:34:24 |
10.92 |
41 |
1264 |
买入 |
09:34:36 |
10.92 |
2 |
1266 |
买入 |
09:34:39 |
10.92 |
6 |
1272 |
买入 |
09:34:42 |
10.93 |
37 |
1309 |
买入 |
09:34:45 |
10.94 |
10 |
1319 |
买入 |
09:34:48 |
10.94 |
3 |
1322 |
买入 |
09:35:06 |
10.94 |
30 |
1352 |
买入 |
09:35:24 |
10.93 |
15 |
1367 |
卖出 |
09:35:33 |
10.94 |
50 |
1417 |
买入 |
09:35:39 |
10.93 |
100 |
1517 |
卖出 |
09:35:51 |
10.94 |
33 |
1550 |
买入 |
09:36:03 |
10.94 |
25 |
1575 |
卖出 |
09:36:06 |
10.94 |
1 |
1576 |
卖出 |
09:36:30 |
10.92 |
4 |
1580 |
卖出 |
09:37:00 |
10.93 |
2 |
1582 |
买入 |
09:37:03 |
10.94 |
28 |
1610 |
买入 |
09:37:12 |
10.94 |
12 |
1622 |
买入 |
09:37:18 |
10.93 |
54 |
1676 |
卖出 |
09:37:45 |
10.93 |
43 |
1719 |
卖出 |
09:37:51 |
10.94 |
3 |
1722 |
买入 |
09:38:00 |
10.94 |
69 |
1791 |
买入 |
09:38:03 |
10.95 |
4 |
1795 |
买入 |
09:38:09 |
10.94 |
15 |
1810 |
卖出 |
09:38:21 |
10.95 |
1 |
1811 |
买入 |
09:38:27 |
10.95 |
10 |
1821 |
买入 |
09:38:36 |
10.95 |
5 |
1826 |
买入 |
09:38:39 |
10.95 |
6 |
1832 |
买入 |
09:38:45 |
10.94 |
2 |
1834 |
卖出 |
09:39:09 |
10.95 |
3 |
1837 |
买入 |
09:39:21 |
10.95 |
52 |
1889 |
买入 |
09:39:27 |
10.95 |
3 |
1892 |
买入 |
09:40:03 |
10.94 |
15 |
1907 |
卖出 |
09:40:06 |
10.94 |
4 |
1911 |
卖出 |
09:40:09 |
10.94 |
5 |
1916 |
卖出 |
09:40:12 |
10.94 |
46 |
1962 |
卖出 |
09:40:15 |
10.93 |
62 |
2024 |
卖出 |
09:40:18 |
10.93 |
59 |
2083 |
卖出 |
09:40:45 |
10.92 |
9 |
2092 |
卖出 |
09:40:48 |
10.92 |
12 |
2104 |
卖出 |
09:40:54 |
10.91 |
1 |
2105 |
卖出 |
09:40:57 |
10.92 |
6 |
2111 |
买入 |
09:41:03 |
10.92 |
6 |
2117 |
卖出 |
09:41:06 |
10.92 |
19 |
2136 |
卖出 |
09:41:09 |
10.92 |
6 |
2142 |
卖出 |
09:41:12 |
10.92 |
2 |
2144 |
卖出 |
09:41:15 |
10.92 |
1 |
2145 |
卖出 |
09:41:30 |
10.91 |
38 |
2183 |
卖出 |
09:41:33 |
10.91 |
21 |
2204 |
卖出 |
09:41:36 |
10.9 |
2 |
2206 |
卖出 |
09:41:51 |
10.91 |
7 |
2213 |
买入 |
09:42:00 |
10.9 |
17 |
2230 |
卖出 |
09:42:03 |
10.9 |
94 |
2324 |
卖出 |
09:42:06 |
10.9 |
2 |
2326 |
卖出 |
09:42:18 |
10.9 |
11 |
2337 |
买入 |
09:42:24 |
10.91 |
21 |
2358 |
买入 |
09:42:30 |
10.9 |
1 |
2359 |
卖出 |
09:42:33 |
10.9 |
13 |
2372 |
卖出 |
09:42:36 |
10.9 |
2 |
2374 |
卖出 |
09:42:45 |
10.9 |
145 |
2519 |
买入 |
09:43:00 |
10.9 |
64 |
2583 |
买入 |
09:43:03 |
10.9 |
21 |
2604 |
卖出 |
09:43:09 |
10.9 |
6 |
2610 |
卖出 |
09:43:12 |
10.9 |
1 |
2611 |
卖出 |
09:43:21 |
10.9 |
9 |
2620 |
买入 |
09:43:39 |
10.91 |
4 |
2624 |
买入 |
09:43:48 |
10.9 |
3 |
2627 |
卖出 |
09:44:00 |
10.9 |
1 |
2628 |
卖出 |
09:44:03 |
10.9 |
1 |
2629 |
卖出 |
09:44:06 |
10.9 |
4 |
2633 |
买入 |
09:44:09 |
10.9 |
5 |
2638 |
买入 |
09:44:12 |
10.86 |
58 |
2696 |
卖出 |
09:44:24 |
10.9 |
36 |
2732 |
买入 |
09:44:27 |
10.9 |
8 |
2740 |
卖出 |
09:44:39 |
10.9 |
25 |
2765 |
卖出 |
09:44:48 |
10.9 |
20 |
2785 |
卖出 |
09:45:03 |
10.9 |
7 |
2792 |
卖出 |
09:45:18 |
10.9 |
1 |
2793 |
卖出 |
09:45:21 |
10.9 |
14 |
2807 |
卖出 |
09:45:45 |
10.91 |
16 |
2823 |
买入 |
09:45:48 |
10.9 |
70 |
2893 |
卖出 |
09:46:12 |
10.9 |
20 |
2913 |
买入 |
09:46:15 |
10.87 |
4 |
2917 |
卖出 |
09:46:18 |
10.88 |
21 |
2938 |
买入 |
09:46:21 |
10.88 |
1 |
2939 |
买入 |
09:46:24 |
10.87 |
1 |
2940 |
卖出 |
09:46:36 |
10.89 |
51 |
2991 |
买入 |
09:46:39 |
10.89 |
29 |
3020 |
卖出 |
09:46:42 |
10.89 |
2 |
3022 |
卖出 |
09:46:45 |
10.89 |
28 |
3050 |
卖出 |
09:46:48 |
10.89 |
3 |
3053 |
卖出 |
09:46:51 |
10.9 |
27 |
3080 |
买入 |
09:46:54 |
10.89 |
2 |
3082 |
卖出 |
09:47:09 |
10.89 |
1 |
3083 |
卖出 |
09:47:21 |
10.88 |
2 |
3085 |
卖出 |
09:47:33 |
10.87 |
49 |
3134 |
卖出 |
09:47:51 |
10.86 |
17 |
3151 |
卖出 |
09:47:57 |
10.86 |
113 |
3264 |
卖出 |
09:48:00 |
10.86 |
5 |
3269 |
卖出 |
09:48:12 |
10.86 |
177 |
3446 |
卖出 |
09:48:15 |
10.86 |
56 |
3502 |
卖出 |
09:48:18 |
10.86 |
14 |
3516 |
卖出 |
09:48:21 |
10.85 |
9 |
3525 |
卖出 |
09:48:30 |
10.85 |
1 |
3526 |
卖出 |
09:48:33 |
10.85 |
1 |
3527 |
卖出 |
09:48:39 |
10.86 |
11 |
3538 |
买入 |
09:48:45 |
10.86 |
1 |
3539 |
买入 |
09:48:51 |
10.86 |
14 |
3553 |
买入 |
09:48:54 |
10.86 |
2 |
3555 |
买入 |
09:48:57 |
10.85 |
34 |
3589 |
卖出 |
09:49:00 |
10.85 |
2 |
3591 |
买入 |
09:49:06 |
10.84 |
17 |
3608 |
卖出 |
09:49:09 |
10.85 |
51 |
3659 |
买入 |
09:49:15 |
10.84 |
1 |
3660 |
卖出 |
09:49:21 |
10.84 |
10 |
3670 |
卖出 |
09:49:39 |
10.84 |
46 |
3716 |
卖出 |
09:49:42 |
10.84 |
1 |
3717 |
买入 |
09:49:45 |
10.84 |
63 |
3780 |
买入 |
09:49:54 |
10.84 |
8 |
3788 |
卖出 |
09:50:06 |
10.84 |
8 |
3796 |
卖出 |
09:50:15 |
10.84 |
22 |
3818 |
卖出 |
09:50:18 |
10.85 |
11 |
3829 |
买入 |
09:50:24 |
10.84 |
21 |
3850 |
卖出 |
09:50:30 |
10.84 |
152 |
4002 |
买入 |
09:50:39 |
10.85 |
4 |
4006 |
买入 |
09:50:42 |
10.85 |
4 |
4010 |
买入 |
09:50:45 |
10.85 |
10 |
4020 |
卖出 |
09:51:00 |
10.85 |
8 |
4028 |
卖出 |
09:51:21 |
10.85 |
3 |
4031 |
卖出 |
09:51:39 |
10.85 |
26 |
4057 |
卖出 |
09:51:48 |
10.86 |
5 |
4062 |
买入 |
09:52:00 |
10.86 |
19 |
4081 |
买入 |
09:52:03 |
10.86 |
5 |
4086 |
买入 |
09:52:06 |
10.87 |
68 |
4154 |
买入 |
09:52:09 |
10.87 |
30 |
4184 |
买入 |
09:52:12 |
10.88 |
12 |
4196 |
买入 |
09:52:18 |
10.88 |
22 |
4218 |
买入 |
09:52:30 |
10.9 |
10 |
4228 |
买入 |
09:52:54 |
10.9 |
11 |
4239 |
买入 |
09:53:09 |
10.9 |
25 |
4264 |
买入 |
09:53:15 |
10.9 |
3 |
4267 |
买入 |
09:53:18 |
10.9 |
81 |
4348 |
买入 |
09:53:27 |
10.9 |
1 |
4349 |
买入 |
09:53:54 |
10.9 |
50 |
4399 |
买入 |
09:54:03 |
10.91 |
25 |
4424 |
买入 |
09:54:09 |
10.91 |
4 |
4428 |
买入 |
09:54:12 |
10.92 |
47 |
4475 |
买入 |
09:54:24 |
10.92 |
39 |
4514 |
卖出 |
09:54:27 |
10.92 |
5 |
4519 |
买入 |
09:54:42 |
10.92 |
12 |
4531 |
买入 |
09:54:48 |
10.91 |
4 |
4535 |
卖出 |
09:54:51 |
10.91 |
29 |
4564 |
卖出 |
09:55:12 |
10.91 |
2 |
4566 |
卖出 |
09:55:33 |
10.91 |
29 |
4595 |
卖出 |
09:55:48 |
10.9 |
5 |
4600 |
卖出 |
09:55:57 |
10.9 |
6 |
4606 |
卖出 |
09:56:00 |
10.9 |
3 |
4609 |
卖出 |
09:56:06 |
10.9 |
1 |
4610 |
卖出 |
09:56:24 |
10.91 |
5 |
4615 |
买入 |
09:56:27 |
10.91 |
44 |
4659 |
买入 |
09:56:42 |
10.91 |
32 |
4691 |
买入 |
09:57:21 |
10.9 |
5 |
4696 |
买入 |
09:57:24 |
10.9 |
1 |
4697 |
卖出 |
09:57:27 |
10.9 |
8 |
4705 |
卖出 |
09:57:51 |
10.9 |
8 |
4713 |
卖出 |
09:58:15 |
10.89 |
15 |
4728 |
卖出 |
09:58:57 |
10.89 |
1 |
4729 |
卖出 |
09:59:45 |
10.91 |
37 |
4766 |
买入 |
10:00:06 |
10.91 |
15 |
4781 |
买入 |
10:00:12 |
10.93 |
71 |
4852 |
买入 |
10:00:15 |
10.93 |
7 |
4859 |
买入 |
10:00:21 |
10.93 |
2 |
4861 |
买入 |
10:01:06 |
10.91 |
12 |
4873 |
卖出 |
10:01:15 |
10.9 |
9 |
4882 |
卖出 |
10:01:18 |
10.9 |
1 |
4883 |
卖出 |
10:01:21 |
10.9 |
17 |
4900 |
卖出 |
10:01:30 |
10.89 |
44 |
4944 |
卖出 |
10:01:42 |
10.89 |
2 |
4946 |
买入 |
10:02:06 |
10.9 |
8 |
4954 |
买入 |
10:02:09 |
10.9 |
1 |
4955 |
买入 |
10:02:33 |
10.84 |
255 |
5210 |
卖出 |
10:02:36 |
10.89 |
1 |
5211 |
买入 |
10:03:06 |
10.89 |
1 |
5212 |
买入 |
10:03:54 |
10.89 |
3 |
5215 |
买入 |
10:04:09 |
10.89 |
1 |
5216 |
卖出 |
10:04:30 |
10.9 |
3 |
5219 |
买入 |
10:05:15 |
10.9 |
43 |
5262 |
买入 |
10:05:30 |
10.9 |
50 |
5312 |
买入 |
10:05:42 |
10.91 |
58 |
5370 |
买入 |
10:05:48 |
10.9 |
23 |
5393 |
卖出 |
10:06:15 |
10.92 |
243 |
5636 |
买入 |
10:06:18 |
10.91 |
1 |
5637 |
买入 |
10:06:21 |
10.92 |
1 |
5638 |
买入 |
10:06:27 |
10.92 |
1 |
5639 |
卖出 |
10:06:39 |
10.92 |
3 |
5642 |
卖出 |
10:06:48 |
10.92 |
2 |
5644 |
卖出 |
10:06:51 |
10.92 |
6 |
5650 |
卖出 |
10:06:54 |
10.92 |
3 |
5653 |
买入 |
10:07:57 |
10.91 |
1 |
5654 |
卖出 |
10:08:00 |
10.9 |
12 |
5666 |
卖出 |
10:08:12 |
10.92 |
345 |
6011 |
买入 |
10:08:15 |
10.94 |
358 |
6369 |
买入 |
10:08:18 |
10.94 |
42 |
6411 |
买入 |
10:08:39 |
10.93 |
5 |
6416 |
卖出 |
10:09:15 |
10.93 |
55 |
6471 |
卖出 |
10:09:45 |
10.94 |
3 |
6474 |
买入 |
10:09:54 |
10.94 |
6 |
6480 |
买入 |
10:09:57 |
10.94 |
11 |
6491 |
买入 |
10:10:06 |
10.94 |
20 |
6511 |
卖出 |
10:10:33 |
10.94 |
2 |
6513 |
卖出 |
10:10:54 |
10.94 |
3 |
6516 |
卖出 |
10:11:00 |
10.95 |
20 |
6536 |
买入 |
10:11:03 |
10.95 |
164 |
6700 |
买入 |
10:11:18 |
10.96 |
119 |
6819 |
买入 |
10:11:36 |
10.95 |
5 |
6824 |
买入 |
10:11:39 |
10.95 |
21 |
6845 |
买入 |
10:12:09 |
10.94 |
9 |
6854 |
卖出 |
10:12:15 |
10.94 |
22 |
6876 |
卖出 |
10:12:30 |
10.94 |
3 |
6879 |
卖出 |
10:12:33 |
10.95 |
5 |
6884 |
买入 |
10:12:45 |
10.94 |
65 |
6949 |
卖出 |
10:12:48 |
10.95 |
100 |
7049 |
买入 |
10:12:51 |
10.95 |
5 |
7054 |
买入 |
10:13:09 |
10.94 |
6 |
7060 |
卖出 |
10:14:00 |
10.95 |
2 |
7062 |
买入 |
10:14:03 |
10.95 |
1 |
7063 |
买入 |
10:14:15 |
10.94 |
3 |
7066 |
卖出 |
10:14:30 |
10.94 |
19 |
7085 |
卖出 |
10:14:36 |
10.94 |
2 |
7087 |
卖出 |
10:15:06 |
10.94 |
6 |
7093 |
卖出 |
10:16:09 |
10.94 |
10 |
7103 |
卖出 |
10:16:27 |
10.94 |
2 |
7105 |
卖出 |
10:16:36 |
10.94 |
5 |
7110 |
卖出 |
10:16:39 |
10.94 |
1 |
7111 |
卖出 |
10:16:42 |
10.94 |
3 |
7114 |
卖出 |
10:16:45 |
10.94 |
4 |
7118 |
卖出 |