沃顿科技[000920]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
7.82 |
1 |
1 |
集合竞价 |
| 09:16:03 |
7.83 |
0 |
0 |
集合竞价 |
| 09:20:09 |
7.82 |
9 |
9 |
集合竞价 |
| 09:20:54 |
7.82 |
9 |
9 |
集合竞价 |
| 09:21:30 |
7.77 |
32 |
32 |
集合竞价 |
| 09:23:54 |
7.75 |
32 |
32 |
集合竞价 |
| 09:24:12 |
7.74 |
33 |
33 |
集合竞价 |
| 09:24:30 |
7.74 |
33 |
33 |
集合竞价 |
| 09:24:48 |
7.75 |
35 |
35 |
集合竞价 |
| 09:24:57 |
7.78 |
46 |
46 |
集合竞价 |
| 09:25:00 |
7.83 |
62 |
108 |
卖出 |
| 09:30:00 |
7.83 |
8 |
116 |
卖出 |
| 09:30:03 |
7.83 |
77 |
193 |
卖出 |
| 09:30:06 |
7.83 |
148 |
341 |
买入 |
| 09:30:09 |
7.83 |
15 |
356 |
卖出 |
| 09:30:12 |
7.85 |
18 |
374 |
买入 |
| 09:30:15 |
7.85 |
6 |
380 |
买入 |
| 09:30:18 |
7.88 |
33 |
413 |
买入 |
| 09:30:21 |
7.89 |
63 |
476 |
买入 |
| 09:30:24 |
7.88 |
32 |
508 |
卖出 |
| 09:30:27 |
7.88 |
56 |
564 |
买入 |
| 09:30:30 |
7.88 |
62 |
626 |
买入 |
| 09:30:33 |
7.88 |
97 |
723 |
买入 |
| 09:30:36 |
7.88 |
49 |
772 |
买入 |
| 09:30:39 |
7.89 |
3 |
775 |
买入 |
| 09:30:45 |
7.88 |
17 |
792 |
卖出 |
| 09:30:48 |
7.89 |
18 |
810 |
买入 |
| 09:30:51 |
7.88 |
15 |
825 |
卖出 |
| 09:30:54 |
7.89 |
1 |
826 |
买入 |
| 09:30:57 |
7.89 |
9 |
835 |
买入 |
| 09:31:00 |
7.88 |
24 |
859 |
卖出 |
| 09:31:03 |
7.89 |
74 |
933 |
买入 |
| 09:31:06 |
7.91 |
36 |
969 |
买入 |
| 09:31:09 |
7.91 |
8 |
977 |
买入 |
| 09:31:12 |
7.91 |
1 |
978 |
买入 |
| 09:31:18 |
7.9 |
41 |
1019 |
买入 |
| 09:31:21 |
7.9 |
1 |
1020 |
买入 |
| 09:31:24 |
7.9 |
5 |
1025 |
买入 |
| 09:31:27 |
7.89 |
15 |
1040 |
卖出 |
| 09:31:30 |
7.9 |
9 |
1049 |
买入 |
| 09:31:33 |
7.9 |
2 |
1051 |
买入 |
| 09:31:36 |
7.9 |
24 |
1075 |
卖出 |
| 09:31:39 |
7.91 |
94 |
1169 |
买入 |
| 09:31:42 |
7.9 |
32 |
1201 |
卖出 |
| 09:31:45 |
7.91 |
11 |
1212 |
买入 |
| 09:31:48 |
7.91 |
4 |
1216 |
卖出 |
| 09:31:51 |
7.92 |
61 |
1277 |
买入 |
| 09:31:54 |
7.91 |
6 |
1283 |
买入 |
| 09:31:57 |
7.92 |
44 |
1327 |
买入 |
| 09:32:00 |
7.93 |
31 |
1358 |
买入 |
| 09:32:03 |
7.93 |
123 |
1481 |
买入 |
| 09:32:06 |
7.94 |
93 |
1574 |
买入 |
| 09:32:09 |
7.94 |
9 |
1583 |
卖出 |
| 09:32:12 |
7.94 |
28 |
1611 |
卖出 |
| 09:32:15 |
7.95 |
9 |
1620 |
买入 |
| 09:32:18 |
7.93 |
12 |
1632 |
卖出 |
| 09:32:24 |
7.93 |
17 |
1649 |
卖出 |
| 09:32:27 |
7.95 |
1 |
1650 |
买入 |
| 09:32:30 |
7.95 |
22 |
1672 |
买入 |
| 09:32:39 |
7.95 |
45 |
1717 |
卖出 |
| 09:32:42 |
7.96 |
2 |
1719 |
买入 |
| 09:32:45 |
7.96 |
26 |
1745 |
买入 |
| 09:32:48 |
7.95 |
39 |
1784 |
卖出 |
| 09:32:51 |
7.95 |
61 |
1845 |
买入 |
| 09:32:57 |
7.93 |
2 |
1847 |
卖出 |
| 09:33:00 |
7.95 |
18 |
1865 |
买入 |
| 09:33:06 |
7.93 |
12 |
1877 |
卖出 |
| 09:33:15 |
7.94 |
35 |
1912 |
买入 |
| 09:33:18 |
7.95 |
3 |
1915 |
买入 |
| 09:33:21 |
7.95 |
64 |
1979 |
买入 |
| 09:33:24 |
7.95 |
12 |
1991 |
买入 |
| 09:33:27 |
7.95 |
14 |
2005 |
买入 |
| 09:33:30 |
7.95 |
44 |
2049 |
买入 |
| 09:33:33 |
7.95 |
8 |
2057 |
买入 |
| 09:33:36 |
7.95 |
5 |
2062 |
买入 |
| 09:33:39 |
7.95 |
15 |
2077 |
买入 |
| 09:33:42 |
7.96 |
11 |
2088 |
买入 |
| 09:33:48 |
7.95 |
3 |
2091 |
卖出 |
| 09:33:51 |
7.95 |
22 |
2113 |
卖出 |
| 09:33:54 |
7.95 |
6 |
2119 |
买入 |
| 09:33:57 |
7.92 |
75 |
2194 |
卖出 |
| 09:34:03 |
7.95 |
1 |
2195 |
买入 |
| 09:34:06 |
7.92 |
90 |
2285 |
卖出 |
| 09:34:09 |
7.95 |
2 |
2287 |
买入 |
| 09:34:12 |
7.95 |
19 |
2306 |
买入 |
| 09:34:15 |
7.95 |
4 |
2310 |
买入 |
| 09:34:18 |
7.94 |
3 |
2313 |
卖出 |
| 09:34:21 |
7.94 |
7 |
2320 |
买入 |
| 09:34:27 |
7.93 |
30 |
2350 |
卖出 |
| 09:34:36 |
7.94 |
2 |
2352 |
买入 |
| 09:34:45 |
7.92 |
19 |
2371 |
卖出 |
| 09:34:51 |
7.92 |
42 |
2413 |
卖出 |
| 09:35:00 |
7.92 |
14 |
2427 |
买入 |
| 09:35:03 |
7.92 |
20 |
2447 |
买入 |
| 09:35:09 |
7.95 |
100 |
2547 |
买入 |
| 09:35:12 |
7.94 |
7 |
2554 |
卖出 |
| 09:35:15 |
7.94 |
20 |
2574 |
卖出 |
| 09:35:18 |
7.95 |
26 |
2600 |
买入 |
| 09:35:39 |
7.95 |
5 |
2605 |
买入 |
| 09:35:42 |
7.95 |
28 |
2633 |
买入 |
| 09:35:45 |
7.95 |
1 |
2634 |
买入 |
| 09:35:51 |
7.95 |
21 |
2655 |
买入 |
| 09:35:54 |
7.95 |
13 |
2668 |
买入 |
| 09:35:57 |
7.95 |
12 |
2680 |
买入 |
| 09:36:00 |
7.95 |
39 |
2719 |
买入 |
| 09:36:03 |
7.95 |
5 |
2724 |
买入 |
| 09:36:06 |
7.95 |
11 |
2735 |
买入 |
| 09:36:15 |
7.95 |
43 |
2778 |
买入 |
| 09:36:18 |
7.95 |
7 |
2785 |
买入 |
| 09:36:21 |
7.93 |
114 |
2899 |
卖出 |
| 09:36:27 |
7.93 |
153 |
3052 |
卖出 |
| 09:36:30 |
7.94 |
60 |
3112 |
买入 |
| 09:36:33 |
7.94 |
40 |
3152 |
买入 |
| 09:36:42 |
7.94 |
37 |
3189 |
卖出 |
| 09:36:45 |
7.95 |
2 |
3191 |
买入 |
| 09:36:48 |
7.95 |
17 |
3208 |
买入 |
| 09:37:03 |
7.94 |
3 |
3211 |
买入 |
| 09:37:15 |
7.95 |
6 |
3217 |
买入 |
| 09:37:30 |
7.95 |
7 |
3224 |
买入 |
| 09:37:42 |
7.94 |
1 |
3225 |
卖出 |
| 09:37:54 |
7.95 |
2 |
3227 |
买入 |
| 09:38:09 |
7.94 |
13 |
3240 |
卖出 |
| 09:38:12 |
7.94 |
1 |
3241 |
买入 |
| 09:38:15 |
7.94 |
14 |
3255 |
买入 |
| 09:38:18 |
7.94 |
13 |
3268 |
买入 |
| 09:38:21 |
7.94 |
10 |
3278 |
买入 |
| 09:38:24 |
7.94 |
36 |
3314 |
买入 |
| 09:38:27 |
7.95 |
4 |
3318 |
买入 |
| 09:38:30 |
7.95 |
5 |
3323 |
买入 |
| 09:38:54 |
7.95 |
93 |
3416 |
买入 |
| 09:38:57 |
7.95 |
6 |
3422 |
买入 |
| 09:39:00 |
7.94 |
27 |
3449 |
卖出 |
| 09:39:03 |
7.94 |
23 |
3472 |
买入 |
| 09:39:12 |
7.95 |
2 |
3474 |
买入 |
| 09:39:21 |
7.95 |
8 |
3482 |
买入 |
| 09:39:39 |
7.95 |
13 |
3495 |
买入 |
| 09:39:42 |
7.94 |
50 |
3545 |
卖出 |
| 09:39:45 |
7.94 |
77 |
3622 |
卖出 |
| 09:39:51 |
7.93 |
102 |
3724 |
卖出 |
| 09:39:54 |
7.94 |
174 |
3898 |
买入 |
| 09:40:00 |
7.94 |
50 |
3948 |
卖出 |
| 09:40:06 |
7.95 |
10 |
3958 |
买入 |
| 09:40:09 |
7.94 |
3 |
3961 |
卖出 |
| 09:40:12 |
7.94 |
1 |
3962 |
卖出 |
| 09:40:15 |
7.93 |
5 |
3967 |
卖出 |
| 09:40:30 |
7.93 |
110 |
4077 |
卖出 |
| 09:40:36 |
7.93 |
14 |
4091 |
卖出 |
| 09:40:39 |
7.95 |
150 |
4241 |
买入 |
| 09:40:42 |
7.95 |
1 |
4242 |
买入 |
| 09:40:48 |
7.93 |
113 |
4355 |
卖出 |
| 09:40:51 |
7.94 |
19 |
4374 |
买入 |
| 09:40:54 |
7.94 |
13 |
4387 |
买入 |
| 09:40:57 |
7.94 |
4 |
4391 |
买入 |
| 09:41:00 |
7.94 |
2 |
4393 |
买入 |
| 09:41:15 |
7.93 |
1 |
4394 |
卖出 |
| 09:41:18 |
7.93 |
3 |
4397 |
卖出 |
| 09:41:27 |
7.94 |
4 |
4401 |
买入 |
| 09:41:30 |
7.94 |
57 |
4458 |
买入 |
| 09:41:33 |
7.94 |
17 |
4475 |
买入 |
| 09:41:36 |
7.93 |
2 |
4477 |
卖出 |
| 09:41:39 |
7.93 |
1 |
4478 |
买入 |
| 09:41:51 |
7.93 |
51 |
4529 |
买入 |
| 09:41:54 |
7.92 |
25 |
4554 |
卖出 |
| 09:42:00 |
7.92 |
7 |
4561 |
卖出 |
| 09:42:03 |
7.92 |
22 |
4583 |
卖出 |
| 09:42:12 |
7.91 |
9 |
4592 |
卖出 |
| 09:42:18 |
7.91 |
27 |
4619 |
卖出 |
| 09:42:21 |
7.91 |
4 |
4623 |
卖出 |
| 09:42:27 |
7.91 |
95 |
4718 |
卖出 |
| 09:42:30 |
7.91 |
54 |
4772 |
卖出 |
| 09:42:42 |
7.91 |
183 |
4955 |
买入 |
| 09:42:45 |
7.9 |
5 |
4960 |
买入 |
| 09:42:48 |
7.9 |
51 |
5011 |
卖出 |
| 09:42:54 |
7.9 |
22 |
5033 |
卖出 |
| 09:42:57 |
7.9 |
68 |
5101 |
买入 |
| 09:43:00 |
7.9 |
5 |
5106 |
买入 |
| 09:43:06 |
7.9 |
6 |
5112 |
买入 |
| 09:43:12 |
7.89 |
35 |
5147 |
卖出 |
| 09:43:15 |
7.9 |
79 |
5226 |
买入 |
| 09:43:18 |
7.89 |
11 |
5237 |
卖出 |
| 09:43:24 |
7.89 |
2 |
5239 |
卖出 |
| 09:43:27 |
7.89 |
78 |
5317 |
卖出 |
| 09:43:36 |
7.89 |
1 |
5318 |
卖出 |
| 09:43:39 |
7.89 |
3 |
5321 |
卖出 |
| 09:43:42 |
7.89 |
42 |
5363 |
卖出 |
| 09:43:48 |
7.89 |
2 |
5365 |
买入 |
| 09:43:54 |
7.88 |
3 |
5368 |
卖出 |
| 09:44:00 |
7.89 |
2 |
5370 |
买入 |
| 09:44:06 |
7.89 |
52 |
5422 |
买入 |
| 09:44:12 |
7.88 |
15 |
5437 |
卖出 |
| 09:44:15 |
7.88 |
50 |
5487 |
卖出 |
| 09:44:21 |
7.88 |
60 |
5547 |
卖出 |
| 09:44:27 |
7.88 |
50 |
5597 |
卖出 |
| 09:44:36 |
7.88 |
10 |
5607 |
卖出 |
| 09:44:45 |
7.88 |
2 |
5609 |
卖出 |
| 09:44:48 |
7.9 |
49 |
5658 |
买入 |
| 09:44:51 |
7.9 |
2 |
5660 |
买入 |
| 09:44:54 |
7.88 |
35 |
5695 |
卖出 |
| 09:44:57 |
7.9 |
11 |
5706 |
买入 |
| 09:45:00 |
7.89 |
10 |
5716 |
卖出 |
| 09:45:03 |
7.88 |
3 |
5719 |
卖出 |
| 09:45:06 |
7.89 |
154 |
5873 |
买入 |
| 09:45:09 |
7.89 |
1 |
5874 |
买入 |
| 09:45:12 |
7.87 |
35 |
5909 |
卖出 |
| 09:45:24 |
7.89 |
18 |
5927 |
买入 |
| 09:45:30 |
7.89 |
1 |
5928 |
卖出 |
| 09:45:36 |
7.88 |
15 |
5943 |
卖出 |
| 09:45:39 |
7.88 |
7 |
5950 |
买入 |
| 09:45:42 |
7.88 |
14 |
5964 |
买入 |
| 09:45:45 |
7.88 |
26 |
5990 |
买入 |
| 09:45:51 |
7.89 |
53 |
6043 |
买入 |
| 09:46:03 |
7.86 |
50 |
6093 |
卖出 |
| 09:46:06 |
7.89 |
2 |
6095 |
买入 |
| 09:46:09 |
7.89 |
6 |
6101 |
买入 |
| 09:46:36 |
7.88 |
8 |
6109 |
买入 |
| 09:46:45 |
7.88 |
48 |
6157 |
买入 |
| 09:46:48 |
7.89 |
12 |
6169 |
买入 |
| 09:46:51 |
7.89 |
4 |
6173 |
买入 |
| 09:46:54 |
7.89 |
20 |
6193 |
买入 |
| 09:46:57 |
7.89 |
7 |
6200 |
买入 |
| 09:47:00 |
7.89 |
12 |
6212 |
买入 |
| 09:47:03 |
7.9 |
3 |
6215 |
买入 |
| 09:47:09 |
7.9 |
2 |
6217 |
买入 |
| 09:47:12 |
7.89 |
16 |
6233 |
卖出 |
| 09:47:15 |
7.89 |
1 |
6234 |
买入 |
| 09:47:33 |
7.9 |
6 |
6240 |
买入 |
| 09:47:36 |
7.9 |
14 |
6254 |
买入 |
| 09:47:39 |
7.9 |
16 |
6270 |
买入 |
| 09:47:45 |
7.9 |
11 |
6281 |
买入 |
| 09:47:48 |
7.9 |
7 |
6288 |
买入 |
| 09:47:51 |
7.9 |
279 |
6567 |
买入 |
| 09:47:54 |
7.91 |
16 |
6583 |
买入 |
| 09:47:57 |
7.91 |
71 |
6654 |
买入 |
| 09:48:00 |
7.91 |
16 |
6670 |
买入 |
| 09:48:03 |
7.92 |
267 |
6937 |
买入 |
| 09:48:06 |
7.92 |
67 |
7004 |
买入 |
| 09:48:09 |
7.92 |
2 |
7006 |
买入 |
| 09:48:15 |
7.92 |
15 |
7021 |
买入 |
| 09:48:18 |
7.93 |
4 |
7025 |
买入 |
| 09:48:21 |
7.93 |
2 |
7027 |
买入 |
| 09:48:24 |
7.94 |
6 |
7033 |
买入 |
| 09:48:27 |
7.93 |
13 |
7046 |
卖出 |
| 09:48:33 |
7.94 |
48 |
7094 |
买入 |
| 09:48:39 |
7.94 |
2 |
7096 |
卖出 |
| 09:48:45 |
7.94 |
1 |
7097 |
卖出 |
| 09:48:48 |
7.95 |
32 |
7129 |
买入 |
| 09:48:51 |
7.95 |
3 |
7132 |
买入 |
| 09:48:54 |
7.95 |
43 |
7175 |
买入 |
| 09:49:03 |
7.94 |
1 |
7176 |
卖出 |
| 09:49:06 |
7.94 |
108 |
7284 |
卖出 |
| 09:49:09 |
7.93 |
3 |
7287 |
卖出 |
| 09:49:18 |
7.94 |
5 |
7292 |
买入 |
| 09:49:24 |
7.94 |
26 |
7318 |
买入 |
| 09:49:27 |
7.93 |
30 |
7348 |
卖出 |
| 09:49:30 |
7.93 |
49 |
7397 |
卖出 |
| 09:49:33 |
7.93 |
18 |
7415 |
卖出 |
| 09:49:48 |
7.94 |
1 |
7416 |
买入 |
| 09:49:51 |
7.94 |
25 |
7441 |
买入 |
| 09:49:54 |
7.94 |
2 |
7443 |
买入 |
| 09:50:24 |
7.93 |
4 |
7447 |
卖出 |
| 09:50:27 |
7.94 |
25 |
7472 |
买入 |
| 09:50:30 |
7.94 |
3 |
7475 |
买入 |
| 09:50:33 |
7.94 |
11 |
7486 |
买入 |
| 09:50:39 |
7.94 |
56 |
7542 |
买入 |
| 09:50:42 |
7.94 |
2 |
7544 |
买入 |
| 09:50:51 |
7.94 |
41 |
7585 |
买入 |
| 09:50:54 |
7.94 |
4 |
7589 |
买入 |
| 09:50:57 |
7.94 |
8 |
7597 |
买入 |
| 09:51:00 |
7.94 |
5 |
7602 |
买入 |
| 09:51:03 |
7.94 |
9 |
7611 |
买入 |
| 09:51:09 |
7.94 |
5 |
7616 |
买入 |
| 09:51:12 |
7.93 |
20 |
7636 |
卖出 |
| 09:51:15 |
7.94 |
1 |
7637 |
买入 |
| 09:51:18 |
7.94 |
2 |
7639 |
买入 |
| 09:51:21 |
7.94 |
22 |
7661 |
买入 |
| 09:51:24 |
7.94 |
19 |
7680 |
买入 |
| 09:51:27 |
7.94 |
29 |
7709 |
买入 |
| 09:51:30 |
7.94 |
33 |
7742 |
买入 |
| 09:51:33 |
7.95 |
19 |
7761 |
买入 |
| 09:51:42 |
7.94 |
11 |
7772 |
卖出 |
| 09:51:45 |
7.93 |
40 |
7812 |
卖出 |
| 09:51:48 |
7.95 |
229 |
8041 |
买入 |
| 09:52:09 |
7.95 |
24 |
8065 |
买入 |
| 09:52:12 |
7.95 |
8 |
8073 |
买入 |
| 09:52:15 |
7.95 |
7 |
8080 |
买入 |
| 09:52:24 |
7.94 |
16 |
8096 |
卖出 |
| 09:52:27 |
7.94 |
9 |
8105 |
卖出 |
| 09:52:30 |
7.94 |
6 |
8111 |
卖出 |
| 09:52:33 |
7.94 |
6 |
8117 |
卖出 |
| 09:52:36 |
7.94 |
1 |
8118 |
卖出 |
| 09:52:48 |
7.94 |
1 |
8119 |
卖出 |
| 09:52:51 |
7.94 |
17 |
8136 |
卖出 |
| 09:53:15 |
7.95 |
16 |
8152 |
买入 |
| 09:53:21 |
7.95 |
3 |
8155 |
买入 |
| 09:53:24 |
7.94 |
6 |
8161 |
卖出 |
| 09:53:39 |
7.95 |
138 |
8299 |
买入 |
| 09:53:42 |
7.95 |
2 |
8301 |
卖出 |
| 09:54:00 |
7.96 |
114 |
8415 |
买入 |
| 09:54:09 |
7.97 |
12 |
8427 |
买入 |
| 09:54:12 |
7.97 |
37 |
8464 |
买入 |