蓝焰控股[000968]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.05 |
14 |
14 |
集合竞价 |
| 09:15:09 |
8.2 |
27 |
27 |
集合竞价 |
| 09:15:27 |
8.2 |
27 |
27 |
集合竞价 |
| 09:16:03 |
8.2 |
29 |
29 |
集合竞价 |
| 09:16:12 |
8.2 |
30 |
30 |
集合竞价 |
| 09:16:39 |
8.2 |
30 |
30 |
集合竞价 |
| 09:16:48 |
8.2 |
30 |
30 |
集合竞价 |
| 09:17:15 |
8.2 |
30 |
30 |
集合竞价 |
| 09:17:33 |
8.2 |
30 |
30 |
集合竞价 |
| 09:18:45 |
8.2 |
30 |
30 |
集合竞价 |
| 09:19:21 |
8.2 |
32 |
32 |
集合竞价 |
| 09:19:30 |
8.2 |
32 |
32 |
集合竞价 |
| 09:20:00 |
8.2 |
33 |
33 |
集合竞价 |
| 09:20:09 |
8.2 |
33 |
33 |
集合竞价 |
| 09:20:18 |
8.2 |
33 |
33 |
集合竞价 |
| 09:21:03 |
8.2 |
40 |
40 |
集合竞价 |
| 09:22:06 |
8.2 |
40 |
40 |
集合竞价 |
| 09:22:15 |
8.2 |
40 |
40 |
集合竞价 |
| 09:22:33 |
8.23 |
41 |
41 |
集合竞价 |
| 09:22:51 |
8.23 |
41 |
41 |
集合竞价 |
| 09:23:18 |
8.23 |
81 |
81 |
集合竞价 |
| 09:23:36 |
8.23 |
85 |
85 |
集合竞价 |
| 09:23:45 |
8.23 |
85 |
85 |
集合竞价 |
| 09:23:54 |
8.23 |
88 |
88 |
集合竞价 |
| 09:24:12 |
8.22 |
137 |
137 |
集合竞价 |
| 09:24:21 |
8.22 |
154 |
154 |
集合竞价 |
| 09:24:30 |
8.2 |
224 |
224 |
集合竞价 |
| 09:24:39 |
8.2 |
224 |
224 |
集合竞价 |
| 09:24:48 |
8.2 |
224 |
224 |
集合竞价 |
| 09:24:57 |
8.22 |
290 |
290 |
集合竞价 |
| 09:25:00 |
8.22 |
290 |
580 |
卖出 |
| 09:30:00 |
8.23 |
64 |
644 |
买入 |
| 09:30:03 |
8.21 |
546 |
1190 |
卖出 |
| 09:30:06 |
8.22 |
380 |
1570 |
买入 |
| 09:30:09 |
8.22 |
587 |
2157 |
买入 |
| 09:30:12 |
8.24 |
89 |
2246 |
买入 |
| 09:30:15 |
8.25 |
50 |
2296 |
买入 |
| 09:30:18 |
8.26 |
126 |
2422 |
买入 |
| 09:30:21 |
8.28 |
90 |
2512 |
买入 |
| 09:30:24 |
8.27 |
172 |
2684 |
卖出 |
| 09:30:27 |
8.24 |
35 |
2719 |
卖出 |
| 09:30:30 |
8.24 |
117 |
2836 |
买入 |
| 09:30:33 |
8.22 |
433 |
3269 |
卖出 |
| 09:30:36 |
8.22 |
251 |
3520 |
卖出 |
| 09:30:39 |
8.22 |
21 |
3541 |
卖出 |
| 09:30:42 |
8.27 |
15 |
3556 |
买入 |
| 09:30:45 |
8.27 |
90 |
3646 |
买入 |
| 09:30:48 |
8.27 |
35 |
3681 |
卖出 |
| 09:30:51 |
8.29 |
36 |
3717 |
买入 |
| 09:30:54 |
8.3 |
107 |
3824 |
买入 |
| 09:30:57 |
8.3 |
22 |
3846 |
买入 |
| 09:31:00 |
8.3 |
63 |
3909 |
买入 |
| 09:31:03 |
8.29 |
20 |
3929 |
卖出 |
| 09:31:06 |
8.29 |
9 |
3938 |
卖出 |
| 09:31:09 |
8.3 |
17 |
3955 |
买入 |
| 09:31:12 |
8.3 |
13 |
3968 |
卖出 |
| 09:31:15 |
8.3 |
2 |
3970 |
卖出 |
| 09:31:18 |
8.3 |
86 |
4056 |
卖出 |
| 09:31:21 |
8.3 |
24 |
4080 |
卖出 |
| 09:31:24 |
8.3 |
120 |
4200 |
买入 |
| 09:31:27 |
8.3 |
124 |
4324 |
买入 |
| 09:31:30 |
8.3 |
62 |
4386 |
买入 |
| 09:31:33 |
8.27 |
55 |
4441 |
卖出 |
| 09:31:36 |
8.3 |
19 |
4460 |
买入 |
| 09:31:39 |
8.3 |
7 |
4467 |
买入 |
| 09:31:42 |
8.28 |
8 |
4475 |
卖出 |
| 09:31:45 |
8.3 |
9 |
4484 |
买入 |
| 09:31:48 |
8.28 |
52 |
4536 |
卖出 |
| 09:31:51 |
8.28 |
8 |
4544 |
卖出 |
| 09:31:54 |
8.28 |
71 |
4615 |
卖出 |
| 09:31:57 |
8.27 |
24 |
4639 |
卖出 |
| 09:32:00 |
8.27 |
32 |
4671 |
卖出 |
| 09:32:06 |
8.28 |
114 |
4785 |
买入 |
| 09:32:09 |
8.28 |
34 |
4819 |
卖出 |
| 09:32:15 |
8.29 |
11 |
4830 |
卖出 |
| 09:32:18 |
8.28 |
438 |
5268 |
卖出 |
| 09:32:21 |
8.31 |
188 |
5456 |
买入 |
| 09:32:24 |
8.29 |
20 |
5476 |
卖出 |
| 09:32:27 |
8.29 |
71 |
5547 |
卖出 |
| 09:32:30 |
8.3 |
12 |
5559 |
买入 |
| 09:32:33 |
8.3 |
2 |
5561 |
卖出 |
| 09:32:36 |
8.3 |
5 |
5566 |
卖出 |
| 09:32:39 |
8.31 |
21 |
5587 |
买入 |
| 09:32:42 |
8.31 |
11 |
5598 |
买入 |
| 09:32:45 |
8.3 |
20 |
5618 |
卖出 |
| 09:32:48 |
8.31 |
70 |
5688 |
买入 |
| 09:32:51 |
8.31 |
3 |
5691 |
卖出 |
| 09:32:54 |
8.31 |
6 |
5697 |
卖出 |
| 09:32:57 |
8.3 |
162 |
5859 |
卖出 |
| 09:33:00 |
8.3 |
28 |
5887 |
卖出 |
| 09:33:03 |
8.3 |
70 |
5957 |
卖出 |
| 09:33:06 |
8.31 |
19 |
5976 |
买入 |
| 09:33:09 |
8.31 |
136 |
6112 |
买入 |
| 09:33:12 |
8.31 |
8 |
6120 |
买入 |
| 09:33:15 |
8.31 |
16 |
6136 |
卖出 |
| 09:33:18 |
8.32 |
85 |
6221 |
买入 |
| 09:33:21 |
8.31 |
158 |
6379 |
卖出 |
| 09:33:24 |
8.31 |
233 |
6612 |
卖出 |
| 09:33:27 |
8.32 |
46 |
6658 |
买入 |
| 09:33:30 |
8.33 |
6 |
6664 |
买入 |
| 09:33:36 |
8.31 |
17 |
6681 |
卖出 |
| 09:33:39 |
8.33 |
76 |
6757 |
买入 |
| 09:33:42 |
8.3 |
30 |
6787 |
卖出 |
| 09:33:45 |
8.33 |
2 |
6789 |
买入 |
| 09:33:48 |
8.32 |
11 |
6800 |
卖出 |
| 09:33:51 |
8.32 |
42 |
6842 |
卖出 |
| 09:33:54 |
8.31 |
2 |
6844 |
卖出 |
| 09:33:57 |
8.32 |
20 |
6864 |
买入 |
| 09:34:00 |
8.33 |
39 |
6903 |
买入 |
| 09:34:03 |
8.31 |
56 |
6959 |
卖出 |
| 09:34:06 |
8.3 |
52 |
7011 |
卖出 |
| 09:34:09 |
8.3 |
70 |
7081 |
买入 |
| 09:34:15 |
8.3 |
1 |
7082 |
卖出 |
| 09:34:18 |
8.31 |
1 |
7083 |
买入 |
| 09:34:21 |
8.31 |
13 |
7096 |
买入 |
| 09:34:24 |
8.31 |
67 |
7163 |
买入 |
| 09:34:27 |
8.31 |
5 |
7168 |
卖出 |
| 09:34:33 |
8.31 |
12 |
7180 |
卖出 |
| 09:34:36 |
8.32 |
11 |
7191 |
买入 |
| 09:34:39 |
8.32 |
102 |
7293 |
买入 |
| 09:34:45 |
8.32 |
102 |
7395 |
买入 |
| 09:34:51 |
8.32 |
11 |
7406 |
买入 |
| 09:34:54 |
8.31 |
43 |
7449 |
卖出 |
| 09:34:57 |
8.31 |
86 |
7535 |
卖出 |
| 09:35:00 |
8.3 |
43 |
7578 |
卖出 |
| 09:35:03 |
8.31 |
8 |
7586 |
买入 |
| 09:35:06 |
8.3 |
47 |
7633 |
卖出 |
| 09:35:09 |
8.3 |
158 |
7791 |
卖出 |
| 09:35:12 |
8.29 |
1 |
7792 |
卖出 |
| 09:35:15 |
8.3 |
5 |
7797 |
买入 |
| 09:35:18 |
8.3 |
28 |
7825 |
买入 |
| 09:35:21 |
8.3 |
15 |
7840 |
买入 |
| 09:35:24 |
8.3 |
76 |
7916 |
买入 |
| 09:35:27 |
8.29 |
63 |
7979 |
卖出 |
| 09:35:30 |
8.29 |
2 |
7981 |
卖出 |
| 09:35:33 |
8.3 |
39 |
8020 |
买入 |
| 09:35:36 |
8.3 |
6 |
8026 |
买入 |
| 09:35:42 |
8.3 |
9 |
8035 |
买入 |
| 09:35:45 |
8.3 |
4 |
8039 |
买入 |
| 09:35:51 |
8.3 |
23 |
8062 |
买入 |
| 09:35:57 |
8.3 |
22 |
8084 |
买入 |
| 09:36:00 |
8.3 |
14 |
8098 |
买入 |
| 09:36:03 |
8.3 |
119 |
8217 |
买入 |
| 09:36:06 |
8.3 |
8 |
8225 |
卖出 |
| 09:36:09 |
8.31 |
6 |
8231 |
买入 |
| 09:36:12 |
8.31 |
8 |
8239 |
买入 |
| 09:36:15 |
8.3 |
12 |
8251 |
卖出 |
| 09:36:18 |
8.3 |
16 |
8267 |
卖出 |
| 09:36:21 |
8.3 |
9 |
8276 |
卖出 |
| 09:36:24 |
8.3 |
35 |
8311 |
卖出 |
| 09:36:30 |
8.3 |
4 |
8315 |
卖出 |
| 09:36:33 |
8.3 |
4 |
8319 |
卖出 |
| 09:36:36 |
8.3 |
1 |
8320 |
买入 |
| 09:36:39 |
8.29 |
1 |
8321 |
卖出 |
| 09:36:42 |
8.29 |
31 |
8352 |
卖出 |
| 09:36:48 |
8.3 |
1 |
8353 |
买入 |
| 09:36:51 |
8.29 |
17 |
8370 |
卖出 |
| 09:36:54 |
8.29 |
240 |
8610 |
卖出 |
| 09:37:00 |
8.3 |
17 |
8627 |
买入 |
| 09:37:03 |
8.29 |
15 |
8642 |
卖出 |
| 09:37:09 |
8.29 |
64 |
8706 |
卖出 |
| 09:37:15 |
8.3 |
3 |
8709 |
买入 |
| 09:37:18 |
8.3 |
4 |
8713 |
买入 |
| 09:37:21 |
8.29 |
67 |
8780 |
卖出 |
| 09:37:27 |
8.3 |
40 |
8820 |
卖出 |
| 09:37:30 |
8.3 |
5 |
8825 |
卖出 |
| 09:37:33 |
8.3 |
48 |
8873 |
买入 |
| 09:37:36 |
8.3 |
2 |
8875 |
卖出 |
| 09:37:39 |
8.29 |
67 |
8942 |
卖出 |
| 09:37:42 |
8.29 |
7 |
8949 |
卖出 |
| 09:37:45 |
8.29 |
3 |
8952 |
卖出 |
| 09:37:48 |
8.3 |
21 |
8973 |
买入 |
| 09:37:51 |
8.29 |
2 |
8975 |
卖出 |
| 09:37:54 |
8.3 |
20 |
8995 |
买入 |
| 09:37:57 |
8.29 |
30 |
9025 |
卖出 |
| 09:38:03 |
8.3 |
7 |
9032 |
买入 |
| 09:38:06 |
8.3 |
77 |
9109 |
买入 |
| 09:38:09 |
8.31 |
1 |
9110 |
买入 |
| 09:38:15 |
8.3 |
1 |
9111 |
卖出 |
| 09:38:21 |
8.3 |
165 |
9276 |
卖出 |
| 09:38:24 |
8.32 |
81 |
9357 |
买入 |
| 09:38:27 |
8.31 |
11 |
9368 |
卖出 |
| 09:38:39 |
8.31 |
1 |
9369 |
卖出 |
| 09:38:42 |
8.31 |
12 |
9381 |
卖出 |
| 09:38:45 |
8.31 |
312 |
9693 |
卖出 |
| 09:38:48 |
8.31 |
10 |
9703 |
买入 |
| 09:38:54 |
8.31 |
6 |
9709 |
卖出 |
| 09:38:57 |
8.31 |
15 |
9724 |
卖出 |
| 09:39:00 |
8.32 |
15 |
9739 |
买入 |
| 09:39:03 |
8.32 |
4 |
9743 |
买入 |
| 09:39:06 |
8.3 |
22 |
9765 |
卖出 |
| 09:39:09 |
8.3 |
7 |
9772 |
卖出 |
| 09:39:12 |
8.3 |
41 |
9813 |
卖出 |
| 09:39:15 |
8.3 |
3 |
9816 |
卖出 |
| 09:39:18 |
8.3 |
2 |
9818 |
卖出 |
| 09:39:21 |
8.31 |
36 |
9854 |
买入 |
| 09:39:24 |
8.3 |
33 |
9887 |
卖出 |
| 09:39:27 |
8.32 |
26 |
9913 |
买入 |
| 09:39:30 |
8.3 |
48 |
9961 |
卖出 |
| 09:39:33 |
8.31 |
172 |
10133 |
买入 |
| 09:39:36 |
8.3 |
10 |
10143 |
卖出 |
| 09:39:39 |
8.32 |
6 |
10149 |
买入 |
| 09:39:42 |
8.3 |
27 |
10176 |
卖出 |
| 09:39:45 |
8.3 |
18 |
10194 |
卖出 |
| 09:39:48 |
8.3 |
11 |
10205 |
卖出 |
| 09:39:51 |
8.3 |
79 |
10284 |
卖出 |
| 09:39:54 |
8.3 |
131 |
10415 |
卖出 |
| 09:39:57 |
8.3 |
22 |
10437 |
买入 |
| 09:40:00 |
8.29 |
14 |
10451 |
卖出 |
| 09:40:03 |
8.3 |
27 |
10478 |
买入 |
| 09:40:06 |
8.29 |
291 |
10769 |
卖出 |
| 09:40:09 |
8.28 |
412 |
11181 |
卖出 |
| 09:40:12 |
8.28 |
187 |
11368 |
卖出 |
| 09:40:15 |
8.29 |
10 |
11378 |
买入 |
| 09:40:21 |
8.27 |
64 |
11442 |
卖出 |
| 09:40:24 |
8.27 |
25 |
11467 |
卖出 |
| 09:40:27 |
8.27 |
67 |
11534 |
卖出 |
| 09:40:33 |
8.27 |
70 |
11604 |
卖出 |
| 09:40:36 |
8.28 |
35 |
11639 |
买入 |
| 09:40:39 |
8.27 |
99 |
11738 |
卖出 |
| 09:40:42 |
8.27 |
6 |
11744 |
卖出 |
| 09:40:45 |
8.27 |
98 |
11842 |
卖出 |
| 09:40:48 |
8.27 |
192 |
12034 |
卖出 |
| 09:40:51 |
8.26 |
128 |
12162 |
卖出 |
| 09:40:54 |
8.26 |
49 |
12211 |
卖出 |
| 09:40:57 |
8.26 |
24 |
12235 |
卖出 |
| 09:41:00 |
8.26 |
3 |
12238 |
买入 |
| 09:41:03 |
8.25 |
15 |
12253 |
卖出 |
| 09:41:06 |
8.25 |
29 |
12282 |
卖出 |
| 09:41:09 |
8.26 |
22 |
12304 |
买入 |
| 09:41:12 |
8.25 |
16 |
12320 |
卖出 |
| 09:41:15 |
8.25 |
1 |
12321 |
卖出 |
| 09:41:18 |
8.25 |
29 |
12350 |
卖出 |
| 09:41:21 |
8.25 |
3 |
12353 |
卖出 |
| 09:41:24 |
8.26 |
277 |
12630 |
买入 |
| 09:41:27 |
8.25 |
19 |
12649 |
卖出 |
| 09:41:33 |
8.26 |
55 |
12704 |
买入 |
| 09:41:39 |
8.25 |
30 |
12734 |
卖出 |
| 09:41:45 |
8.25 |
9 |
12743 |
卖出 |
| 09:41:48 |
8.25 |
39 |
12782 |
卖出 |
| 09:41:51 |
8.25 |
151 |
12933 |
卖出 |
| 09:41:54 |
8.25 |
3 |
12936 |
卖出 |
| 09:41:57 |
8.25 |
10 |
12946 |
卖出 |
| 09:42:00 |
8.25 |
23 |
12969 |
卖出 |
| 09:42:06 |
8.23 |
119 |
13088 |
卖出 |
| 09:42:09 |
8.22 |
35 |
13123 |
卖出 |
| 09:42:12 |
8.22 |
17 |
13140 |
卖出 |
| 09:42:15 |
8.22 |
28 |
13168 |
卖出 |
| 09:42:18 |
8.23 |
6 |
13174 |
买入 |
| 09:42:21 |
8.24 |
8 |
13182 |
买入 |
| 09:42:24 |
8.23 |
5 |
13187 |
卖出 |
| 09:42:27 |
8.22 |
13 |
13200 |
卖出 |
| 09:42:30 |
8.22 |
20 |
13220 |
卖出 |
| 09:42:33 |
8.23 |
21 |
13241 |
卖出 |
| 09:42:36 |
8.23 |
33 |
13274 |
卖出 |
| 09:42:39 |
8.23 |
38 |
13312 |
卖出 |
| 09:42:42 |
8.24 |
7 |
13319 |
买入 |
| 09:42:45 |
8.23 |
22 |
13341 |
卖出 |
| 09:42:48 |
8.24 |
101 |
13442 |
买入 |
| 09:42:51 |
8.23 |
2 |
13444 |
卖出 |
| 09:42:57 |
8.23 |
13 |
13457 |
卖出 |
| 09:43:00 |
8.23 |
132 |
13589 |
卖出 |
| 09:43:03 |
8.22 |
26 |
13615 |
卖出 |
| 09:43:06 |
8.22 |
9 |
13624 |
卖出 |
| 09:43:09 |
8.22 |
10 |
13634 |
卖出 |
| 09:43:12 |
8.22 |
3 |
13637 |
卖出 |
| 09:43:15 |
8.22 |
10 |
13647 |
卖出 |
| 09:43:18 |
8.23 |
7 |
13654 |
卖出 |
| 09:43:21 |
8.24 |
40 |
13694 |
买入 |
| 09:43:24 |
8.23 |
15 |
13709 |
卖出 |
| 09:43:27 |
8.23 |
53 |
13762 |
买入 |
| 09:43:30 |
8.22 |
36 |
13798 |
卖出 |
| 09:43:33 |
8.21 |
377 |
14175 |
卖出 |
| 09:43:36 |
8.22 |
22 |
14197 |
买入 |
| 09:43:39 |
8.21 |
96 |
14293 |
卖出 |
| 09:43:42 |
8.21 |
30 |
14323 |
卖出 |
| 09:43:45 |
8.21 |
116 |
14439 |
卖出 |
| 09:43:48 |
8.21 |
77 |
14516 |
卖出 |
| 09:43:51 |
8.22 |
22 |
14538 |
买入 |
| 09:43:54 |
8.22 |
3 |
14541 |
买入 |
| 09:44:00 |
8.21 |
4 |
14545 |
卖出 |
| 09:44:03 |
8.21 |
120 |
14665 |
卖出 |
| 09:44:06 |
8.21 |
35 |
14700 |
卖出 |
| 09:44:12 |
8.21 |
21 |
14721 |
卖出 |
| 09:44:15 |
8.21 |
83 |
14804 |
卖出 |
| 09:44:21 |
8.21 |
12 |
14816 |
卖出 |
| 09:44:24 |
8.21 |
4 |
14820 |
卖出 |
| 09:44:27 |
8.21 |
20 |
14840 |
卖出 |
| 09:44:30 |
8.21 |
18 |
14858 |
卖出 |
| 09:44:36 |
8.21 |
10 |
14868 |
卖出 |
| 09:44:39 |
8.21 |
28 |
14896 |
卖出 |
| 09:44:42 |
8.22 |
162 |
15058 |
买入 |
| 09:44:45 |
8.22 |
18 |
15076 |
卖出 |
| 09:44:48 |
8.23 |
2 |
15078 |
买入 |
| 09:44:51 |
8.23 |
24 |
15102 |
买入 |
| 09:44:54 |
8.22 |
75 |
15177 |
卖出 |
| 09:44:57 |
8.22 |
1 |
15178 |
卖出 |
| 09:45:00 |
8.22 |
1 |
15179 |
卖出 |
| 09:45:03 |
8.22 |
67 |
15246 |
卖出 |
| 09:45:06 |
8.21 |
88 |
15334 |
卖出 |