蓝焰控股[000968]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.93 |
2 |
2 |
集合竞价 |
| 09:15:09 |
7.93 |
27 |
27 |
集合竞价 |
| 09:16:03 |
7.93 |
36 |
36 |
集合竞价 |
| 09:16:12 |
7.93 |
36 |
36 |
集合竞价 |
| 09:16:30 |
7.93 |
71 |
71 |
集合竞价 |
| 09:16:39 |
7.93 |
36 |
36 |
集合竞价 |
| 09:16:48 |
7.93 |
51 |
51 |
集合竞价 |
| 09:17:51 |
7.9 |
53 |
53 |
集合竞价 |
| 09:18:00 |
7.9 |
80 |
80 |
集合竞价 |
| 09:18:09 |
7.9 |
55 |
55 |
集合竞价 |
| 09:18:45 |
7.9 |
61 |
61 |
集合竞价 |
| 09:21:12 |
7.9 |
61 |
61 |
集合竞价 |
| 09:21:57 |
7.9 |
66 |
66 |
集合竞价 |
| 09:22:24 |
7.9 |
75 |
75 |
集合竞价 |
| 09:22:33 |
7.9 |
83 |
83 |
集合竞价 |
| 09:23:00 |
7.9 |
84 |
84 |
集合竞价 |
| 09:23:36 |
7.9 |
85 |
85 |
集合竞价 |
| 09:23:45 |
7.9 |
93 |
93 |
集合竞价 |
| 09:23:54 |
7.9 |
102 |
102 |
集合竞价 |
| 09:24:03 |
7.9 |
103 |
103 |
集合竞价 |
| 09:24:48 |
7.9 |
103 |
103 |
集合竞价 |
| 09:24:57 |
7.9 |
103 |
103 |
集合竞价 |
| 09:25:00 |
7.9 |
103 |
206 |
卖出 |
| 09:30:00 |
7.9 |
7 |
213 |
卖出 |
| 09:30:03 |
7.91 |
30 |
243 |
买入 |
| 09:30:06 |
7.92 |
16 |
259 |
卖出 |
| 09:30:09 |
7.94 |
28 |
287 |
买入 |
| 09:30:12 |
7.93 |
2 |
289 |
卖出 |
| 09:30:15 |
7.94 |
7 |
296 |
买入 |
| 09:30:18 |
7.94 |
21 |
317 |
买入 |
| 09:30:21 |
7.94 |
7 |
324 |
买入 |
| 09:30:24 |
7.93 |
15 |
339 |
卖出 |
| 09:30:27 |
7.93 |
3 |
342 |
买入 |
| 09:30:30 |
7.93 |
1 |
343 |
买入 |
| 09:30:33 |
7.93 |
9 |
352 |
买入 |
| 09:30:36 |
7.94 |
60 |
412 |
买入 |
| 09:30:39 |
7.94 |
16 |
428 |
买入 |
| 09:30:42 |
7.94 |
7 |
435 |
买入 |
| 09:30:45 |
7.95 |
28 |
463 |
买入 |
| 09:30:48 |
7.94 |
103 |
566 |
卖出 |
| 09:30:51 |
7.94 |
2 |
568 |
买入 |
| 09:30:54 |
7.94 |
1 |
569 |
买入 |
| 09:30:57 |
7.93 |
29 |
598 |
卖出 |
| 09:31:00 |
7.92 |
23 |
621 |
卖出 |
| 09:31:03 |
7.93 |
11 |
632 |
买入 |
| 09:31:06 |
7.93 |
16 |
648 |
买入 |
| 09:31:09 |
7.94 |
51 |
699 |
买入 |
| 09:31:12 |
7.93 |
28 |
727 |
卖出 |
| 09:31:15 |
7.94 |
26 |
753 |
买入 |
| 09:31:18 |
7.94 |
40 |
793 |
买入 |
| 09:31:21 |
7.92 |
49 |
842 |
卖出 |
| 09:31:24 |
7.91 |
3 |
845 |
卖出 |
| 09:31:27 |
7.91 |
46 |
891 |
卖出 |
| 09:31:30 |
7.92 |
1 |
892 |
买入 |
| 09:31:33 |
7.92 |
6 |
898 |
买入 |
| 09:31:36 |
7.92 |
4 |
902 |
买入 |
| 09:31:39 |
7.91 |
16 |
918 |
卖出 |
| 09:31:42 |
7.92 |
2 |
920 |
买入 |
| 09:31:45 |
7.93 |
41 |
961 |
买入 |
| 09:31:48 |
7.92 |
2 |
963 |
买入 |
| 09:31:51 |
7.92 |
116 |
1079 |
买入 |
| 09:31:54 |
7.93 |
10 |
1089 |
买入 |
| 09:31:57 |
7.92 |
1 |
1090 |
卖出 |
| 09:32:00 |
7.92 |
43 |
1133 |
卖出 |
| 09:32:03 |
7.92 |
40 |
1173 |
买入 |
| 09:32:06 |
7.92 |
2 |
1175 |
买入 |
| 09:32:09 |
7.92 |
37 |
1212 |
买入 |
| 09:32:12 |
7.92 |
54 |
1266 |
卖出 |
| 09:32:15 |
7.91 |
30 |
1296 |
卖出 |
| 09:32:18 |
7.92 |
12 |
1308 |
买入 |
| 09:32:21 |
7.91 |
3 |
1311 |
卖出 |
| 09:32:24 |
7.92 |
31 |
1342 |
买入 |
| 09:32:27 |
7.93 |
35 |
1377 |
买入 |
| 09:32:30 |
7.92 |
7 |
1384 |
卖出 |
| 09:32:33 |
7.92 |
6 |
1390 |
卖出 |
| 09:32:45 |
7.91 |
68 |
1458 |
卖出 |
| 09:32:51 |
7.92 |
43 |
1501 |
买入 |
| 09:32:57 |
7.91 |
4 |
1505 |
卖出 |
| 09:33:00 |
7.92 |
4 |
1509 |
买入 |
| 09:33:03 |
7.93 |
64 |
1573 |
买入 |
| 09:33:06 |
7.93 |
16 |
1589 |
买入 |
| 09:33:09 |
7.93 |
9 |
1598 |
买入 |
| 09:33:12 |
7.92 |
60 |
1658 |
卖出 |
| 09:33:18 |
7.93 |
1 |
1659 |
买入 |
| 09:33:21 |
7.93 |
1 |
1660 |
买入 |
| 09:33:24 |
7.92 |
12 |
1672 |
卖出 |
| 09:33:27 |
7.92 |
1 |
1673 |
卖出 |
| 09:33:30 |
7.91 |
61 |
1734 |
卖出 |
| 09:33:33 |
7.92 |
22 |
1756 |
买入 |
| 09:33:36 |
7.93 |
9 |
1765 |
买入 |
| 09:33:39 |
7.92 |
50 |
1815 |
卖出 |
| 09:33:42 |
7.93 |
1 |
1816 |
买入 |
| 09:33:45 |
7.92 |
4 |
1820 |
卖出 |
| 09:33:48 |
7.93 |
11 |
1831 |
买入 |
| 09:33:54 |
7.93 |
8 |
1839 |
买入 |
| 09:33:57 |
7.93 |
10 |
1849 |
买入 |
| 09:34:03 |
7.93 |
1 |
1850 |
买入 |
| 09:34:06 |
7.93 |
10 |
1860 |
买入 |
| 09:34:09 |
7.92 |
1 |
1861 |
卖出 |
| 09:34:12 |
7.93 |
18 |
1879 |
买入 |
| 09:34:15 |
7.93 |
13 |
1892 |
买入 |
| 09:34:18 |
7.92 |
4 |
1896 |
卖出 |
| 09:34:21 |
7.93 |
1 |
1897 |
买入 |
| 09:34:24 |
7.93 |
9 |
1906 |
买入 |
| 09:34:27 |
7.92 |
4 |
1910 |
卖出 |
| 09:34:30 |
7.93 |
13 |
1923 |
买入 |
| 09:34:33 |
7.93 |
99 |
2022 |
买入 |
| 09:34:36 |
7.93 |
32 |
2054 |
买入 |
| 09:34:39 |
7.94 |
40 |
2094 |
买入 |
| 09:34:42 |
7.93 |
26 |
2120 |
卖出 |
| 09:34:45 |
7.94 |
72 |
2192 |
买入 |
| 09:34:48 |
7.94 |
10 |
2202 |
买入 |
| 09:34:51 |
7.93 |
22 |
2224 |
卖出 |
| 09:34:54 |
7.94 |
3 |
2227 |
买入 |
| 09:34:57 |
7.94 |
2 |
2229 |
买入 |
| 09:35:00 |
7.94 |
11 |
2240 |
买入 |
| 09:35:03 |
7.94 |
2 |
2242 |
买入 |
| 09:35:06 |
7.94 |
11 |
2253 |
买入 |
| 09:35:09 |
7.94 |
10 |
2263 |
买入 |
| 09:35:12 |
7.94 |
27 |
2290 |
买入 |
| 09:35:15 |
7.94 |
60 |
2350 |
买入 |
| 09:35:18 |
7.94 |
79 |
2429 |
买入 |
| 09:35:21 |
7.94 |
21 |
2450 |
买入 |
| 09:35:24 |
7.95 |
27 |
2477 |
买入 |
| 09:35:27 |
7.96 |
212 |
2689 |
买入 |
| 09:35:30 |
7.96 |
13 |
2702 |
买入 |
| 09:35:33 |
7.96 |
10 |
2712 |
买入 |
| 09:35:36 |
7.96 |
8 |
2720 |
买入 |
| 09:35:39 |
7.95 |
16 |
2736 |
卖出 |
| 09:35:45 |
7.96 |
12 |
2748 |
买入 |
| 09:35:48 |
7.96 |
2 |
2750 |
买入 |
| 09:35:51 |
7.96 |
5 |
2755 |
买入 |
| 09:35:54 |
7.96 |
6 |
2761 |
买入 |
| 09:35:57 |
7.96 |
41 |
2802 |
卖出 |
| 09:36:00 |
7.96 |
1 |
2803 |
买入 |
| 09:36:03 |
7.95 |
57 |
2860 |
卖出 |
| 09:36:06 |
7.96 |
10 |
2870 |
买入 |
| 09:36:09 |
7.96 |
2 |
2872 |
买入 |
| 09:36:12 |
7.96 |
56 |
2928 |
买入 |
| 09:36:15 |
7.94 |
17 |
2945 |
卖出 |
| 09:36:18 |
7.96 |
6 |
2951 |
买入 |
| 09:36:21 |
7.94 |
25 |
2976 |
卖出 |
| 09:36:24 |
7.96 |
25 |
3001 |
买入 |
| 09:36:27 |
7.94 |
12 |
3013 |
卖出 |
| 09:36:30 |
7.96 |
5 |
3018 |
买入 |
| 09:36:36 |
7.96 |
2 |
3020 |
买入 |
| 09:36:39 |
7.95 |
2 |
3022 |
卖出 |
| 09:36:42 |
7.95 |
1 |
3023 |
卖出 |
| 09:36:45 |
7.96 |
1 |
3024 |
买入 |
| 09:36:48 |
7.96 |
3 |
3027 |
买入 |
| 09:36:51 |
7.96 |
14 |
3041 |
买入 |
| 09:36:54 |
7.96 |
10 |
3051 |
买入 |
| 09:36:57 |
7.96 |
10 |
3061 |
买入 |
| 09:37:00 |
7.96 |
7 |
3068 |
买入 |
| 09:37:03 |
7.96 |
105 |
3173 |
买入 |
| 09:37:06 |
7.95 |
27 |
3200 |
卖出 |
| 09:37:09 |
7.96 |
13 |
3213 |
买入 |
| 09:37:12 |
7.97 |
1 |
3214 |
买入 |
| 09:37:15 |
7.96 |
5 |
3219 |
买入 |
| 09:37:18 |
7.96 |
53 |
3272 |
买入 |
| 09:37:21 |
7.95 |
51 |
3323 |
卖出 |
| 09:37:24 |
7.97 |
45 |
3368 |
买入 |
| 09:37:27 |
7.97 |
1 |
3369 |
买入 |
| 09:37:30 |
7.97 |
3 |
3372 |
买入 |
| 09:37:36 |
7.96 |
2 |
3374 |
卖出 |
| 09:37:42 |
7.97 |
31 |
3405 |
买入 |
| 09:37:45 |
7.96 |
35 |
3440 |
卖出 |
| 09:37:48 |
7.97 |
6 |
3446 |
买入 |
| 09:37:51 |
7.97 |
16 |
3462 |
买入 |
| 09:37:54 |
7.97 |
29 |
3491 |
买入 |
| 09:38:00 |
7.97 |
1 |
3492 |
买入 |
| 09:38:03 |
7.97 |
4 |
3496 |
买入 |
| 09:38:06 |
7.97 |
2 |
3498 |
买入 |
| 09:38:12 |
7.97 |
351 |
3849 |
买入 |
| 09:38:15 |
7.98 |
6 |
3855 |
买入 |
| 09:38:18 |
7.98 |
5 |
3860 |
买入 |
| 09:38:21 |
7.98 |
6 |
3866 |
买入 |
| 09:38:24 |
7.97 |
1 |
3867 |
卖出 |
| 09:38:27 |
7.96 |
3 |
3870 |
卖出 |
| 09:38:30 |
7.98 |
4 |
3874 |
买入 |
| 09:38:36 |
7.98 |
3 |
3877 |
买入 |
| 09:38:42 |
7.97 |
1 |
3878 |
买入 |
| 09:38:45 |
7.97 |
2 |
3880 |
买入 |
| 09:38:48 |
7.97 |
2 |
3882 |
买入 |
| 09:38:51 |
7.97 |
26 |
3908 |
买入 |
| 09:38:57 |
7.97 |
1 |
3909 |
买入 |
| 09:39:00 |
7.97 |
1 |
3910 |
买入 |
| 09:39:03 |
7.96 |
2 |
3912 |
卖出 |
| 09:39:09 |
7.97 |
5 |
3917 |
买入 |
| 09:39:12 |
7.97 |
3 |
3920 |
买入 |
| 09:39:15 |
7.97 |
17 |
3937 |
买入 |
| 09:39:18 |
7.97 |
3 |
3940 |
买入 |
| 09:39:21 |
7.97 |
4 |
3944 |
买入 |
| 09:39:24 |
7.97 |
14 |
3958 |
买入 |
| 09:39:27 |
7.97 |
19 |
3977 |
买入 |
| 09:39:33 |
7.97 |
1 |
3978 |
买入 |
| 09:39:36 |
7.97 |
1 |
3979 |
买入 |
| 09:39:39 |
7.97 |
2 |
3981 |
买入 |
| 09:39:42 |
7.97 |
6 |
3987 |
买入 |
| 09:39:48 |
7.97 |
12 |
3999 |
买入 |
| 09:39:51 |
7.97 |
5 |
4004 |
买入 |
| 09:39:54 |
7.97 |
31 |
4035 |
买入 |
| 09:39:57 |
7.97 |
5 |
4040 |
买入 |
| 09:40:00 |
7.97 |
5 |
4045 |
买入 |
| 09:40:03 |
7.97 |
1 |
4046 |
买入 |
| 09:40:06 |
7.97 |
2 |
4048 |
买入 |
| 09:40:09 |
7.97 |
1 |
4049 |
买入 |
| 09:40:12 |
7.96 |
121 |
4170 |
卖出 |
| 09:40:15 |
7.96 |
28 |
4198 |
买入 |
| 09:40:18 |
7.96 |
74 |
4272 |
买入 |
| 09:40:21 |
7.96 |
53 |
4325 |
买入 |
| 09:40:24 |
7.95 |
18 |
4343 |
卖出 |
| 09:40:27 |
7.95 |
1 |
4344 |
卖出 |
| 09:40:30 |
7.96 |
6 |
4350 |
买入 |
| 09:40:33 |
7.95 |
66 |
4416 |
卖出 |
| 09:40:36 |
7.96 |
2 |
4418 |
买入 |
| 09:40:39 |
7.95 |
7 |
4425 |
卖出 |
| 09:40:42 |
7.94 |
123 |
4548 |
卖出 |
| 09:40:45 |
7.94 |
16 |
4564 |
卖出 |
| 09:40:48 |
7.95 |
151 |
4715 |
买入 |
| 09:40:51 |
7.94 |
2 |
4717 |
卖出 |
| 09:40:54 |
7.95 |
23 |
4740 |
买入 |
| 09:41:00 |
7.94 |
9 |
4749 |
卖出 |
| 09:41:03 |
7.94 |
32 |
4781 |
买入 |
| 09:41:06 |
7.94 |
57 |
4838 |
卖出 |
| 09:41:09 |
7.94 |
8 |
4846 |
卖出 |
| 09:41:12 |
7.92 |
82 |
4928 |
卖出 |
| 09:41:15 |
7.92 |
12 |
4940 |
卖出 |
| 09:41:18 |
7.93 |
15 |
4955 |
卖出 |
| 09:41:21 |
7.93 |
171 |
5126 |
买入 |
| 09:41:24 |
7.93 |
16 |
5142 |
卖出 |
| 09:41:27 |
7.92 |
51 |
5193 |
卖出 |
| 09:41:30 |
7.92 |
15 |
5208 |
卖出 |
| 09:41:33 |
7.93 |
4 |
5212 |
买入 |
| 09:41:39 |
7.91 |
16 |
5228 |
卖出 |
| 09:41:42 |
7.93 |
4 |
5232 |
买入 |
| 09:41:45 |
7.93 |
2 |
5234 |
买入 |
| 09:41:48 |
7.93 |
3 |
5237 |
买入 |
| 09:41:54 |
7.93 |
1 |
5238 |
买入 |
| 09:41:57 |
7.93 |
1 |
5239 |
买入 |
| 09:42:00 |
7.93 |
1 |
5240 |
买入 |
| 09:42:03 |
7.95 |
17 |
5257 |
买入 |
| 09:42:06 |
7.94 |
9 |
5266 |
卖出 |
| 09:42:09 |
7.94 |
7 |
5273 |
买入 |
| 09:42:12 |
7.93 |
1 |
5274 |
卖出 |
| 09:42:15 |
7.94 |
3 |
5277 |
买入 |
| 09:42:18 |
7.94 |
1 |
5278 |
买入 |
| 09:42:21 |
7.93 |
2 |
5280 |
卖出 |
| 09:42:24 |
7.94 |
5 |
5285 |
买入 |
| 09:42:27 |
7.93 |
22 |
5307 |
卖出 |
| 09:42:30 |
7.93 |
5 |
5312 |
卖出 |
| 09:42:33 |
7.93 |
2 |
5314 |
卖出 |
| 09:42:36 |
7.94 |
1 |
5315 |
买入 |
| 09:42:39 |
7.94 |
39 |
5354 |
买入 |
| 09:42:42 |
7.93 |
6 |
5360 |
卖出 |
| 09:42:45 |
7.94 |
1 |
5361 |
买入 |
| 09:42:48 |
7.94 |
2 |
5363 |
买入 |
| 09:42:51 |
7.94 |
2 |
5365 |
买入 |
| 09:43:00 |
7.95 |
6 |
5371 |
买入 |
| 09:43:09 |
7.95 |
1 |
5372 |
买入 |
| 09:43:15 |
7.95 |
5 |
5377 |
买入 |
| 09:43:18 |
7.95 |
208 |
5585 |
买入 |
| 09:43:21 |
7.95 |
12 |
5597 |
买入 |
| 09:43:24 |
7.95 |
40 |
5637 |
买入 |
| 09:43:27 |
7.95 |
7 |
5644 |
卖出 |
| 09:43:30 |
7.96 |
1 |
5645 |
买入 |
| 09:43:33 |
7.96 |
30 |
5675 |
买入 |
| 09:43:36 |
7.96 |
7 |
5682 |
买入 |
| 09:43:42 |
7.95 |
4 |
5686 |
卖出 |
| 09:43:45 |
7.96 |
2 |
5688 |
买入 |
| 09:43:48 |
7.96 |
1 |
5689 |
买入 |
| 09:43:51 |
7.95 |
55 |
5744 |
卖出 |
| 09:43:54 |
7.96 |
459 |
6203 |
买入 |
| 09:43:57 |
7.96 |
55 |
6258 |
买入 |
| 09:44:00 |
7.96 |
1 |
6259 |
卖出 |
| 09:44:03 |
7.96 |
11 |
6270 |
卖出 |
| 09:44:06 |
7.95 |
39 |
6309 |
卖出 |
| 09:44:15 |
7.94 |
21 |
6330 |
卖出 |
| 09:44:18 |
7.95 |
2 |
6332 |
买入 |
| 09:44:33 |
7.94 |
125 |
6457 |
卖出 |
| 09:44:36 |
7.95 |
58 |
6515 |
买入 |
| 09:44:39 |
7.95 |
37 |
6552 |
卖出 |
| 09:44:42 |
7.94 |
13 |
6565 |
卖出 |
| 09:44:45 |
7.94 |
11 |
6576 |
卖出 |
| 09:44:48 |
7.95 |
13 |
6589 |
买入 |
| 09:44:51 |
7.94 |
18 |
6607 |
卖出 |
| 09:44:54 |
7.95 |
2 |
6609 |
买入 |
| 09:45:00 |
7.94 |
40 |
6649 |
卖出 |
| 09:45:03 |
7.94 |
6 |
6655 |
卖出 |
| 09:45:06 |
7.96 |
4 |
6659 |
买入 |
| 09:45:18 |
7.96 |
3 |
6662 |
买入 |
| 09:45:21 |
7.96 |
29 |
6691 |
买入 |
| 09:45:24 |
7.96 |
2 |
6693 |
买入 |
| 09:45:30 |
7.96 |
5 |
6698 |
买入 |
| 09:45:33 |
7.96 |
5 |
6703 |
买入 |
| 09:45:36 |
7.96 |
3 |
6706 |
买入 |
| 09:45:42 |
7.96 |
1 |
6707 |
买入 |
| 09:45:48 |
7.96 |
1 |
6708 |
买入 |
| 09:45:51 |
7.96 |
3 |
6711 |
买入 |
| 09:45:57 |
7.96 |
4 |
6715 |
买入 |