闽东电力[000993]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10 |
141 |
141 |
集合竞价 |
| 09:15:54 |
10 |
121 |
121 |
集合竞价 |
| 09:16:03 |
10 |
122 |
122 |
集合竞价 |
| 09:16:21 |
10 |
125 |
125 |
集合竞价 |
| 09:16:39 |
10 |
135 |
135 |
集合竞价 |
| 09:17:06 |
10 |
130 |
130 |
集合竞价 |
| 09:17:15 |
10 |
135 |
135 |
集合竞价 |
| 09:17:24 |
10 |
160 |
160 |
集合竞价 |
| 09:17:33 |
10 |
160 |
160 |
集合竞价 |
| 09:17:51 |
10 |
160 |
160 |
集合竞价 |
| 09:18:27 |
10 |
160 |
160 |
集合竞价 |
| 09:19:30 |
10 |
172 |
172 |
集合竞价 |
| 09:19:48 |
10 |
172 |
172 |
集合竞价 |
| 09:19:57 |
10 |
172 |
172 |
集合竞价 |
| 09:20:09 |
10 |
173 |
173 |
集合竞价 |
| 09:20:36 |
10 |
173 |
173 |
集合竞价 |
| 09:22:06 |
10 |
173 |
173 |
集合竞价 |
| 09:22:15 |
10 |
183 |
183 |
集合竞价 |
| 09:22:51 |
10 |
204 |
204 |
集合竞价 |
| 09:23:18 |
10 |
211 |
211 |
集合竞价 |
| 09:23:36 |
9.6 |
568 |
568 |
集合竞价 |
| 09:23:45 |
9.6 |
568 |
568 |
集合竞价 |
| 09:23:54 |
9.6 |
568 |
568 |
集合竞价 |
| 09:24:12 |
9.62 |
568 |
568 |
集合竞价 |
| 09:24:30 |
9.71 |
571 |
571 |
集合竞价 |
| 09:24:39 |
9.71 |
571 |
571 |
集合竞价 |
| 09:24:48 |
9.71 |
571 |
571 |
集合竞价 |
| 09:24:57 |
9.8 |
583 |
583 |
集合竞价 |
| 09:25:00 |
9.93 |
669 |
1252 |
卖出 |
| 09:30:00 |
9.94 |
137 |
1389 |
买入 |
| 09:30:03 |
10 |
211 |
1600 |
买入 |
| 09:30:06 |
10.01 |
33 |
1633 |
买入 |
| 09:30:09 |
10.01 |
37 |
1670 |
卖出 |
| 09:30:12 |
10.01 |
6 |
1676 |
卖出 |
| 09:30:15 |
10.09 |
6 |
1682 |
买入 |
| 09:30:18 |
10.08 |
59 |
1741 |
买入 |
| 09:30:24 |
10.01 |
18 |
1759 |
卖出 |
| 09:30:27 |
10.05 |
15 |
1774 |
买入 |
| 09:30:30 |
10.01 |
1 |
1775 |
卖出 |
| 09:30:33 |
10 |
21 |
1796 |
卖出 |
| 09:30:36 |
10.01 |
11 |
1807 |
买入 |
| 09:30:39 |
10.01 |
8 |
1815 |
买入 |
| 09:30:42 |
10.02 |
6 |
1821 |
买入 |
| 09:30:45 |
9.97 |
63 |
1884 |
卖出 |
| 09:30:48 |
10.01 |
12 |
1896 |
卖出 |
| 09:30:51 |
10.03 |
73 |
1969 |
买入 |
| 09:30:54 |
10.02 |
37 |
2006 |
卖出 |
| 09:30:57 |
10.02 |
13 |
2019 |
买入 |
| 09:31:00 |
10.02 |
46 |
2065 |
卖出 |
| 09:31:03 |
10.04 |
64 |
2129 |
买入 |
| 09:31:06 |
10.04 |
42 |
2171 |
买入 |
| 09:31:09 |
10.07 |
37 |
2208 |
买入 |
| 09:31:12 |
10.06 |
166 |
2374 |
卖出 |
| 09:31:15 |
10.08 |
109 |
2483 |
买入 |
| 09:31:18 |
10.07 |
25 |
2508 |
买入 |
| 09:31:21 |
10.08 |
155 |
2663 |
买入 |
| 09:31:24 |
10.08 |
14 |
2677 |
买入 |
| 09:31:27 |
10.05 |
83 |
2760 |
卖出 |
| 09:31:30 |
10.02 |
135 |
2895 |
卖出 |
| 09:31:33 |
10.04 |
56 |
2951 |
买入 |
| 09:31:36 |
10.03 |
122 |
3073 |
卖出 |
| 09:31:39 |
10.05 |
16 |
3089 |
买入 |
| 09:31:42 |
10.03 |
65 |
3154 |
卖出 |
| 09:31:45 |
10.03 |
60 |
3214 |
卖出 |
| 09:31:48 |
10.05 |
88 |
3302 |
买入 |
| 09:31:51 |
10.04 |
6 |
3308 |
卖出 |
| 09:31:54 |
10.04 |
15 |
3323 |
买入 |
| 09:31:57 |
10.04 |
10 |
3333 |
买入 |
| 09:32:00 |
10.03 |
50 |
3383 |
卖出 |
| 09:32:03 |
10.04 |
21 |
3404 |
买入 |
| 09:32:06 |
10.03 |
6 |
3410 |
买入 |
| 09:32:09 |
10.02 |
47 |
3457 |
卖出 |
| 09:32:12 |
10.03 |
14 |
3471 |
买入 |
| 09:32:15 |
10.04 |
55 |
3526 |
买入 |
| 09:32:18 |
10.05 |
21 |
3547 |
买入 |
| 09:32:21 |
10.06 |
25 |
3572 |
买入 |
| 09:32:24 |
10.06 |
273 |
3845 |
买入 |
| 09:32:27 |
10.07 |
251 |
4096 |
买入 |
| 09:32:30 |
10.06 |
320 |
4416 |
卖出 |
| 09:32:33 |
10.04 |
104 |
4520 |
卖出 |
| 09:32:36 |
10.08 |
6 |
4526 |
买入 |
| 09:32:42 |
10.08 |
13 |
4539 |
卖出 |
| 09:32:45 |
10.08 |
6 |
4545 |
卖出 |
| 09:32:48 |
10.08 |
24 |
4569 |
卖出 |
| 09:32:51 |
10.08 |
64 |
4633 |
卖出 |
| 09:32:54 |
10.08 |
36 |
4669 |
卖出 |
| 09:32:57 |
10.08 |
35 |
4704 |
卖出 |
| 09:33:00 |
10.06 |
67 |
4771 |
卖出 |
| 09:33:03 |
10.07 |
24 |
4795 |
买入 |
| 09:33:09 |
10.05 |
27 |
4822 |
卖出 |
| 09:33:12 |
10.07 |
6 |
4828 |
买入 |
| 09:33:15 |
10.06 |
2 |
4830 |
卖出 |
| 09:33:18 |
10.07 |
32 |
4862 |
买入 |
| 09:33:24 |
10.07 |
1 |
4863 |
买入 |
| 09:33:27 |
10.06 |
38 |
4901 |
卖出 |
| 09:33:30 |
10.05 |
15 |
4916 |
卖出 |
| 09:33:33 |
10.05 |
94 |
5010 |
卖出 |
| 09:33:36 |
10.05 |
153 |
5163 |
卖出 |
| 09:33:39 |
10.07 |
24 |
5187 |
买入 |
| 09:33:42 |
10.07 |
11 |
5198 |
买入 |
| 09:33:45 |
10.07 |
9 |
5207 |
买入 |
| 09:33:48 |
10.11 |
21 |
5228 |
买入 |
| 09:33:51 |
10.05 |
103 |
5331 |
卖出 |
| 09:33:54 |
10.06 |
4 |
5335 |
买入 |
| 09:34:00 |
10.07 |
10 |
5345 |
卖出 |
| 09:34:03 |
10.06 |
7 |
5352 |
卖出 |
| 09:34:06 |
10.06 |
5 |
5357 |
卖出 |
| 09:34:09 |
10.06 |
28 |
5385 |
卖出 |
| 09:34:12 |
10.06 |
7 |
5392 |
卖出 |
| 09:34:15 |
10.08 |
34 |
5426 |
买入 |
| 09:34:18 |
10.06 |
30 |
5456 |
卖出 |
| 09:34:24 |
10.06 |
6 |
5462 |
卖出 |
| 09:34:27 |
10.08 |
57 |
5519 |
买入 |
| 09:34:30 |
10.08 |
3 |
5522 |
买入 |
| 09:34:36 |
10.07 |
88 |
5610 |
卖出 |
| 09:34:39 |
10.06 |
67 |
5677 |
卖出 |
| 09:34:42 |
10.07 |
206 |
5883 |
买入 |
| 09:34:45 |
10.05 |
2 |
5885 |
卖出 |
| 09:34:48 |
10.05 |
66 |
5951 |
卖出 |
| 09:34:51 |
10.04 |
10 |
5961 |
卖出 |
| 09:34:54 |
10.04 |
29 |
5990 |
卖出 |
| 09:34:57 |
10.04 |
1 |
5991 |
卖出 |
| 09:35:03 |
10.05 |
22 |
6013 |
买入 |
| 09:35:06 |
10.05 |
5 |
6018 |
卖出 |
| 09:35:09 |
10.05 |
13 |
6031 |
卖出 |
| 09:35:12 |
10.05 |
9 |
6040 |
卖出 |
| 09:35:15 |
10.05 |
20 |
6060 |
卖出 |
| 09:35:18 |
10.05 |
11 |
6071 |
卖出 |
| 09:35:21 |
10.06 |
1 |
6072 |
买入 |
| 09:35:24 |
10.05 |
34 |
6106 |
卖出 |
| 09:35:27 |
10.06 |
15 |
6121 |
买入 |
| 09:35:30 |
10.06 |
16 |
6137 |
买入 |
| 09:35:33 |
10.06 |
5 |
6142 |
买入 |
| 09:35:45 |
10.08 |
15 |
6157 |
买入 |
| 09:35:48 |
10.06 |
9 |
6166 |
卖出 |
| 09:35:51 |
10.07 |
5 |
6171 |
买入 |
| 09:35:54 |
10.07 |
2 |
6173 |
卖出 |
| 09:35:57 |
10.09 |
3 |
6176 |
买入 |
| 09:36:00 |
10.08 |
16 |
6192 |
卖出 |
| 09:36:03 |
10.09 |
12 |
6204 |
买入 |
| 09:36:12 |
10.08 |
83 |
6287 |
买入 |
| 09:36:15 |
10.08 |
2 |
6289 |
买入 |
| 09:36:21 |
10.06 |
12 |
6301 |
卖出 |
| 09:36:30 |
10.06 |
2 |
6303 |
卖出 |
| 09:36:33 |
10.07 |
8 |
6311 |
买入 |
| 09:36:42 |
10.07 |
7 |
6318 |
买入 |
| 09:36:51 |
10.07 |
1 |
6319 |
卖出 |
| 09:36:54 |
10.08 |
37 |
6356 |
买入 |
| 09:36:57 |
10.08 |
10 |
6366 |
买入 |
| 09:37:03 |
10.07 |
21 |
6387 |
卖出 |
| 09:37:06 |
10.07 |
12 |
6399 |
卖出 |
| 09:37:09 |
10.07 |
21 |
6420 |
买入 |
| 09:37:12 |
10.08 |
40 |
6460 |
买入 |
| 09:37:18 |
10.09 |
2 |
6462 |
买入 |
| 09:37:30 |
10.09 |
3 |
6465 |
买入 |
| 09:37:33 |
10.09 |
52 |
6517 |
买入 |
| 09:37:36 |
10.09 |
19 |
6536 |
买入 |
| 09:37:39 |
10.09 |
35 |
6571 |
买入 |
| 09:37:48 |
10.07 |
298 |
6869 |
卖出 |
| 09:37:51 |
10.07 |
43 |
6912 |
卖出 |
| 09:37:54 |
10.07 |
28 |
6940 |
卖出 |
| 09:37:57 |
10.08 |
69 |
7009 |
买入 |
| 09:38:00 |
10.08 |
6 |
7015 |
卖出 |
| 09:38:03 |
10.08 |
1 |
7016 |
卖出 |
| 09:38:09 |
10.08 |
19 |
7035 |
卖出 |
| 09:38:12 |
10.09 |
34 |
7069 |
买入 |
| 09:38:21 |
10.09 |
14 |
7083 |
买入 |
| 09:38:33 |
10.09 |
1 |
7084 |
买入 |
| 09:38:42 |
10.08 |
4 |
7088 |
卖出 |
| 09:38:45 |
10.09 |
52 |
7140 |
买入 |
| 09:38:48 |
10.09 |
3 |
7143 |
买入 |
| 09:38:51 |
10.09 |
18 |
7161 |
卖出 |
| 09:38:54 |
10.09 |
43 |
7204 |
买入 |
| 09:39:00 |
10.1 |
3 |
7207 |
卖出 |
| 09:39:03 |
10.09 |
21 |
7228 |
卖出 |
| 09:39:06 |
10.1 |
40 |
7268 |
买入 |
| 09:39:09 |
10.08 |
56 |
7324 |
卖出 |
| 09:39:12 |
10.08 |
52 |
7376 |
卖出 |
| 09:39:15 |
10.08 |
31 |
7407 |
卖出 |
| 09:39:18 |
10.09 |
21 |
7428 |
买入 |
| 09:39:21 |
10.09 |
11 |
7439 |
买入 |
| 09:39:24 |
10.08 |
2 |
7441 |
卖出 |
| 09:39:30 |
10.08 |
4 |
7445 |
卖出 |
| 09:39:33 |
10.07 |
11 |
7456 |
卖出 |
| 09:39:36 |
10.08 |
16 |
7472 |
买入 |
| 09:39:42 |
10.08 |
50 |
7522 |
买入 |
| 09:39:48 |
10.08 |
19 |
7541 |
买入 |
| 09:39:51 |
10.08 |
7 |
7548 |
买入 |
| 09:40:03 |
10.08 |
117 |
7665 |
卖出 |
| 09:40:06 |
10.08 |
88 |
7753 |
买入 |
| 09:40:09 |
10.05 |
292 |
8045 |
卖出 |
| 09:40:12 |
10.06 |
100 |
8145 |
买入 |
| 09:40:18 |
10.04 |
152 |
8297 |
卖出 |
| 09:40:21 |
10.06 |
383 |
8680 |
买入 |
| 09:40:24 |
10.03 |
1 |
8681 |
卖出 |
| 09:40:27 |
10.03 |
56 |
8737 |
卖出 |
| 09:40:33 |
10.03 |
6 |
8743 |
卖出 |
| 09:40:36 |
10.03 |
22 |
8765 |
卖出 |
| 09:40:39 |
10.05 |
1 |
8766 |
买入 |
| 09:40:45 |
10.03 |
38 |
8804 |
卖出 |
| 09:40:48 |
10.03 |
32 |
8836 |
买入 |
| 09:40:51 |
10.04 |
20 |
8856 |
买入 |
| 09:41:03 |
10.03 |
267 |
9123 |
卖出 |
| 09:41:06 |
10.02 |
245 |
9368 |
卖出 |
| 09:41:09 |
10.02 |
5 |
9373 |
买入 |
| 09:41:12 |
10.02 |
6 |
9379 |
买入 |
| 09:41:15 |
10.01 |
2 |
9381 |
卖出 |
| 09:41:18 |
10.01 |
1 |
9382 |
卖出 |
| 09:41:21 |
10.02 |
109 |
9491 |
买入 |
| 09:41:27 |
10.01 |
3 |
9494 |
卖出 |
| 09:41:33 |
10.02 |
20 |
9514 |
买入 |
| 09:41:36 |
10.01 |
53 |
9567 |
卖出 |
| 09:41:42 |
10 |
171 |
9738 |
卖出 |
| 09:41:45 |
10 |
6 |
9744 |
卖出 |
| 09:41:51 |
10 |
20 |
9764 |
卖出 |
| 09:41:54 |
10 |
299 |
10063 |
卖出 |
| 09:41:57 |
10 |
68 |
10131 |
卖出 |
| 09:42:06 |
10 |
20 |
10151 |
买入 |
| 09:42:12 |
9.99 |
107 |
10258 |
卖出 |
| 09:42:15 |
9.98 |
155 |
10413 |
卖出 |
| 09:42:18 |
9.99 |
9 |
10422 |
买入 |
| 09:42:21 |
9.99 |
140 |
10562 |
买入 |
| 09:42:24 |
9.99 |
64 |
10626 |
买入 |
| 09:42:27 |
9.98 |
13 |
10639 |
卖出 |
| 09:42:30 |
9.98 |
1 |
10640 |
卖出 |
| 09:42:33 |
9.98 |
25 |
10665 |
卖出 |
| 09:42:36 |
9.99 |
117 |
10782 |
买入 |
| 09:42:39 |
9.99 |
123 |
10905 |
买入 |
| 09:42:45 |
9.99 |
7 |
10912 |
买入 |
| 09:42:48 |
10 |
39 |
10951 |
买入 |
| 09:42:51 |
9.99 |
1 |
10952 |
卖出 |
| 09:42:54 |
9.99 |
6 |
10958 |
买入 |
| 09:43:00 |
9.99 |
10 |
10968 |
卖出 |
| 09:43:03 |
10 |
36 |
11004 |
买入 |
| 09:43:06 |
10 |
9 |
11013 |
卖出 |
| 09:43:09 |
10 |
1 |
11014 |
卖出 |
| 09:43:12 |
10.01 |
3 |
11017 |
买入 |
| 09:43:18 |
10.01 |
1 |
11018 |
卖出 |
| 09:43:21 |
10.02 |
6 |
11024 |
买入 |
| 09:43:24 |
10.02 |
10 |
11034 |
买入 |
| 09:43:27 |
10.02 |
56 |
11090 |
买入 |
| 09:43:30 |
10.02 |
47 |
11137 |
买入 |
| 09:43:33 |
10.01 |
8 |
11145 |
买入 |
| 09:43:36 |
9.99 |
140 |
11285 |
卖出 |
| 09:43:39 |
9.99 |
13 |
11298 |
买入 |
| 09:43:45 |
9.99 |
10 |
11308 |
买入 |
| 09:43:48 |
9.99 |
15 |
11323 |
买入 |
| 09:43:51 |
9.98 |
21 |
11344 |
卖出 |
| 09:43:54 |
9.99 |
65 |
11409 |
买入 |
| 09:43:57 |
9.98 |
2 |
11411 |
卖出 |
| 09:44:03 |
9.99 |
27 |
11438 |
买入 |
| 09:44:06 |
9.99 |
87 |
11525 |
卖出 |
| 09:44:12 |
10 |
12 |
11537 |
买入 |
| 09:44:15 |
10 |
3 |
11540 |
买入 |
| 09:44:21 |
9.99 |
100 |
11640 |
卖出 |
| 09:44:24 |
10 |
11 |
11651 |
买入 |
| 09:44:30 |
9.99 |
65 |
11716 |
卖出 |
| 09:44:33 |
10 |
1 |
11717 |
买入 |
| 09:44:39 |
9.99 |
51 |
11768 |
卖出 |
| 09:44:42 |
9.99 |
1 |
11769 |
买入 |
| 09:44:45 |
9.99 |
8 |
11777 |
买入 |
| 09:44:48 |
9.99 |
13 |
11790 |
买入 |
| 09:44:51 |
9.99 |
90 |
11880 |
买入 |
| 09:44:54 |
10 |
2 |
11882 |
买入 |
| 09:44:57 |
10 |
32 |
11914 |
买入 |
| 09:45:06 |
9.99 |
2 |
11916 |
卖出 |
| 09:45:09 |
9.99 |
6 |
11922 |
卖出 |
| 09:45:12 |
9.99 |
23 |
11945 |
卖出 |
| 09:45:15 |
9.98 |
17 |
11962 |
卖出 |
| 09:45:18 |
9.99 |
1 |
11963 |
买入 |
| 09:45:21 |
9.99 |
1 |
11964 |
卖出 |
| 09:45:24 |
9.99 |
1 |
11965 |
卖出 |
| 09:45:27 |
10 |
1 |
11966 |
买入 |
| 09:45:30 |
10 |
40 |
12006 |
买入 |
| 09:45:33 |
10 |
10 |
12016 |
卖出 |
| 09:45:42 |
10 |
38 |
12054 |
买入 |
| 09:45:45 |
10 |
4 |
12058 |
卖出 |
| 09:45:48 |
10 |
1 |
12059 |
卖出 |
| 09:45:51 |
10 |
6 |
12065 |
卖出 |
| 09:45:54 |
10.01 |
6 |
12071 |
买入 |
| 09:46:06 |
10.01 |
10 |
12081 |
买入 |
| 09:46:09 |
10 |
98 |
12179 |
卖出 |
| 09:46:12 |
9.99 |
8 |
12187 |
卖出 |
| 09:46:15 |
10 |
1 |
12188 |
买入 |
| 09:46:18 |
10 |
10 |
12198 |
买入 |
| 09:46:21 |
9.99 |
92 |
12290 |
卖出 |
| 09:46:36 |
10 |
1 |
12291 |
买入 |
| 09:46:42 |
10 |
32 |
12323 |
买入 |
| 09:46:45 |
9.99 |
68 |
12391 |
卖出 |
| 09:46:48 |
10 |
1 |
12392 |
买入 |
| 09:46:57 |
10 |
42 |
12434 |
买入 |
| 09:47:00 |
10 |
109 |
12543 |
买入 |
| 09:47:03 |
10 |
7 |
12550 |
买入 |
| 09:47:06 |
10 |
7 |
12557 |
卖出 |
| 09:47:09 |
9.99 |
39 |
12596 |
卖出 |
| 09:47:15 |
10 |
1 |
12597 |
买入 |
| 09:47:21 |
10 |
8 |
12605 |
买入 |
| 09:47:24 |
10 |
17 |
12622 |
卖出 |
| 09:47:27 |
10 |
16 |
12638 |
卖出 |
| 09:47:30 |
10.01 |
1 |
12639 |
买入 |