闽东电力[000993]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.38 |
33 |
33 |
集合竞价 |
| 09:15:09 |
13.7 |
36 |
36 |
集合竞价 |
| 09:15:18 |
13.7 |
36 |
36 |
集合竞价 |
| 09:15:36 |
13.96 |
414 |
414 |
集合竞价 |
| 09:15:45 |
13.96 |
414 |
414 |
集合竞价 |
| 09:16:03 |
13.96 |
414 |
414 |
集合竞价 |
| 09:16:12 |
13.96 |
414 |
414 |
集合竞价 |
| 09:16:21 |
13.95 |
416 |
416 |
集合竞价 |
| 09:16:30 |
13.95 |
420 |
420 |
集合竞价 |
| 09:16:39 |
13.95 |
420 |
420 |
集合竞价 |
| 09:16:48 |
13.95 |
423 |
423 |
集合竞价 |
| 09:16:57 |
13.95 |
423 |
423 |
集合竞价 |
| 09:17:06 |
13.95 |
423 |
423 |
集合竞价 |
| 09:17:15 |
13.95 |
423 |
423 |
集合竞价 |
| 09:17:24 |
13.91 |
423 |
423 |
集合竞价 |
| 09:17:42 |
13.9 |
425 |
425 |
集合竞价 |
| 09:17:51 |
13.9 |
425 |
425 |
集合竞价 |
| 09:18:00 |
13.9 |
425 |
425 |
集合竞价 |
| 09:18:09 |
13.9 |
425 |
425 |
集合竞价 |
| 09:18:18 |
13.9 |
425 |
425 |
集合竞价 |
| 09:18:27 |
13.9 |
425 |
425 |
集合竞价 |
| 09:18:36 |
13.9 |
432 |
432 |
集合竞价 |
| 09:18:45 |
13.63 |
125 |
125 |
集合竞价 |
| 09:18:54 |
13.63 |
125 |
125 |
集合竞价 |
| 09:19:03 |
13.63 |
125 |
125 |
集合竞价 |
| 09:19:12 |
13.63 |
130 |
130 |
集合竞价 |
| 09:19:21 |
13.63 |
131 |
131 |
集合竞价 |
| 09:19:30 |
13.63 |
133 |
133 |
集合竞价 |
| 09:19:39 |
13.63 |
150 |
150 |
集合竞价 |
| 09:19:48 |
13.63 |
158 |
158 |
集合竞价 |
| 09:19:57 |
13.63 |
159 |
159 |
集合竞价 |
| 09:20:09 |
13.63 |
164 |
164 |
集合竞价 |
| 09:20:18 |
13.63 |
185 |
185 |
集合竞价 |
| 09:20:27 |
13.63 |
191 |
191 |
集合竞价 |
| 09:20:36 |
13.63 |
197 |
197 |
集合竞价 |
| 09:20:45 |
13.6 |
318 |
318 |
集合竞价 |
| 09:20:54 |
13.6 |
318 |
318 |
集合竞价 |
| 09:21:03 |
13.6 |
331 |
331 |
集合竞价 |
| 09:21:12 |
13.6 |
331 |
331 |
集合竞价 |
| 09:21:21 |
13.61 |
331 |
331 |
集合竞价 |
| 09:21:39 |
13.61 |
331 |
331 |
集合竞价 |
| 09:21:48 |
13.61 |
335 |
335 |
集合竞价 |
| 09:21:57 |
13.61 |
335 |
335 |
集合竞价 |
| 09:22:06 |
13.61 |
335 |
335 |
集合竞价 |
| 09:22:24 |
13.61 |
335 |
335 |
集合竞价 |
| 09:22:33 |
13.61 |
335 |
335 |
集合竞价 |
| 09:22:42 |
13.61 |
364 |
364 |
集合竞价 |
| 09:22:51 |
13.61 |
415 |
415 |
集合竞价 |
| 09:23:00 |
13.61 |
465 |
465 |
集合竞价 |
| 09:23:09 |
13.61 |
465 |
465 |
集合竞价 |
| 09:23:18 |
13.61 |
519 |
519 |
集合竞价 |
| 09:23:27 |
13.62 |
535 |
535 |
集合竞价 |
| 09:23:36 |
13.62 |
535 |
535 |
集合竞价 |
| 09:23:45 |
13.62 |
623 |
623 |
集合竞价 |
| 09:23:54 |
13.62 |
643 |
643 |
集合竞价 |
| 09:24:03 |
13.62 |
646 |
646 |
集合竞价 |
| 09:24:12 |
13.62 |
707 |
707 |
集合竞价 |
| 09:24:21 |
13.62 |
759 |
759 |
集合竞价 |
| 09:24:30 |
13.62 |
782 |
782 |
集合竞价 |
| 09:24:39 |
13.62 |
782 |
782 |
集合竞价 |
| 09:24:48 |
13.62 |
949 |
949 |
集合竞价 |
| 09:24:57 |
13.62 |
1223 |
1223 |
集合竞价 |
| 09:25:00 |
13.63 |
1279 |
2502 |
卖出 |
| 09:30:00 |
13.65 |
485 |
2987 |
买入 |
| 09:30:03 |
13.63 |
1147 |
4134 |
卖出 |
| 09:30:06 |
13.63 |
346 |
4480 |
卖出 |
| 09:30:09 |
13.63 |
100 |
4580 |
买入 |
| 09:30:12 |
13.63 |
92 |
4672 |
买入 |
| 09:30:15 |
13.63 |
97 |
4769 |
买入 |
| 09:30:18 |
13.62 |
94 |
4863 |
卖出 |
| 09:30:21 |
13.63 |
26 |
4889 |
卖出 |
| 09:30:24 |
13.63 |
33 |
4922 |
卖出 |
| 09:30:27 |
13.62 |
86 |
5008 |
卖出 |
| 09:30:30 |
13.63 |
50 |
5058 |
买入 |
| 09:30:33 |
13.61 |
66 |
5124 |
卖出 |
| 09:30:36 |
13.61 |
117 |
5241 |
卖出 |
| 09:30:39 |
13.63 |
143 |
5384 |
买入 |
| 09:30:42 |
13.61 |
146 |
5530 |
买入 |
| 09:30:45 |
13.6 |
207 |
5737 |
卖出 |
| 09:30:48 |
13.61 |
137 |
5874 |
买入 |
| 09:30:51 |
13.6 |
77 |
5951 |
卖出 |
| 09:30:54 |
13.6 |
78 |
6029 |
卖出 |
| 09:30:57 |
13.61 |
523 |
6552 |
买入 |
| 09:31:00 |
13.61 |
48 |
6600 |
买入 |
| 09:31:03 |
13.61 |
39 |
6639 |
买入 |
| 09:31:06 |
13.61 |
172 |
6811 |
买入 |
| 09:31:09 |
13.61 |
94 |
6905 |
买入 |
| 09:31:12 |
13.6 |
118 |
7023 |
卖出 |
| 09:31:15 |
13.6 |
66 |
7089 |
买入 |
| 09:31:18 |
13.6 |
248 |
7337 |
买入 |
| 09:31:21 |
13.56 |
987 |
8324 |
卖出 |
| 09:31:24 |
13.58 |
64 |
8388 |
买入 |
| 09:31:27 |
13.58 |
198 |
8586 |
买入 |
| 09:31:30 |
13.55 |
45 |
8631 |
卖出 |
| 09:31:33 |
13.52 |
524 |
9155 |
卖出 |
| 09:31:36 |
13.56 |
168 |
9323 |
买入 |
| 09:31:39 |
13.55 |
340 |
9663 |
买入 |
| 09:31:42 |
13.52 |
62 |
9725 |
卖出 |
| 09:31:45 |
13.51 |
398 |
10123 |
卖出 |
| 09:31:48 |
13.51 |
292 |
10415 |
买入 |
| 09:31:51 |
13.5 |
497 |
10912 |
卖出 |
| 09:31:54 |
13.5 |
490 |
11402 |
卖出 |
| 09:31:57 |
13.5 |
73 |
11475 |
买入 |
| 09:32:00 |
13.49 |
129 |
11604 |
卖出 |
| 09:32:03 |
13.52 |
662 |
12266 |
买入 |
| 09:32:06 |
13.5 |
104 |
12370 |
卖出 |
| 09:32:09 |
13.5 |
218 |
12588 |
卖出 |
| 09:32:12 |
13.52 |
5 |
12593 |
买入 |
| 09:32:15 |
13.5 |
65 |
12658 |
卖出 |
| 09:32:18 |
13.52 |
128 |
12786 |
买入 |
| 09:32:21 |
13.52 |
268 |
13054 |
买入 |
| 09:32:24 |
13.51 |
72 |
13126 |
卖出 |
| 09:32:27 |
13.51 |
154 |
13280 |
卖出 |
| 09:32:30 |
13.51 |
190 |
13470 |
卖出 |
| 09:32:33 |
13.51 |
53 |
13523 |
买入 |
| 09:32:36 |
13.51 |
129 |
13652 |
买入 |
| 09:32:39 |
13.5 |
394 |
14046 |
卖出 |
| 09:32:42 |
13.51 |
346 |
14392 |
买入 |
| 09:32:45 |
13.51 |
150 |
14542 |
买入 |
| 09:32:48 |
13.52 |
141 |
14683 |
买入 |
| 09:32:51 |
13.51 |
41 |
14724 |
卖出 |
| 09:32:54 |
13.51 |
100 |
14824 |
卖出 |
| 09:32:57 |
13.51 |
33 |
14857 |
卖出 |
| 09:33:00 |
13.51 |
325 |
15182 |
卖出 |
| 09:33:03 |
13.52 |
170 |
15352 |
买入 |
| 09:33:06 |
13.53 |
35 |
15387 |
买入 |
| 09:33:09 |
13.53 |
29 |
15416 |
买入 |
| 09:33:12 |
13.51 |
131 |
15547 |
卖出 |
| 09:33:15 |
13.53 |
197 |
15744 |
买入 |
| 09:33:18 |
13.52 |
208 |
15952 |
卖出 |
| 09:33:21 |
13.52 |
30 |
15982 |
卖出 |
| 09:33:24 |
13.52 |
1235 |
17217 |
买入 |
| 09:33:27 |
13.52 |
206 |
17423 |
卖出 |
| 09:33:30 |
13.52 |
43 |
17466 |
卖出 |
| 09:33:33 |
13.53 |
121 |
17587 |
买入 |
| 09:33:36 |
13.53 |
149 |
17736 |
买入 |
| 09:33:39 |
13.53 |
25 |
17761 |
买入 |
| 09:33:42 |
13.53 |
149 |
17910 |
买入 |
| 09:33:45 |
13.53 |
103 |
18013 |
买入 |
| 09:33:48 |
13.53 |
18 |
18031 |
卖出 |
| 09:33:51 |
13.53 |
48 |
18079 |
卖出 |
| 09:33:54 |
13.53 |
257 |
18336 |
卖出 |
| 09:33:57 |
13.54 |
34 |
18370 |
买入 |
| 09:34:00 |
13.53 |
372 |
18742 |
卖出 |
| 09:34:03 |
13.53 |
127 |
18869 |
买入 |
| 09:34:06 |
13.53 |
32 |
18901 |
买入 |
| 09:34:09 |
13.53 |
145 |
19046 |
卖出 |
| 09:34:12 |
13.53 |
323 |
19369 |
卖出 |
| 09:34:15 |
13.54 |
110 |
19479 |
买入 |
| 09:34:18 |
13.54 |
164 |
19643 |
买入 |
| 09:34:21 |
13.53 |
61 |
19704 |
卖出 |
| 09:34:24 |
13.54 |
13 |
19717 |
卖出 |
| 09:34:27 |
13.54 |
146 |
19863 |
卖出 |
| 09:34:30 |
13.54 |
63 |
19926 |
卖出 |
| 09:34:33 |
13.54 |
142 |
20068 |
卖出 |
| 09:34:36 |
13.55 |
81 |
20149 |
买入 |
| 09:34:39 |
13.54 |
40 |
20189 |
卖出 |
| 09:34:42 |
13.55 |
34 |
20223 |
买入 |
| 09:34:45 |
13.55 |
36 |
20259 |
卖出 |
| 09:34:48 |
13.55 |
114 |
20373 |
卖出 |
| 09:34:51 |
13.56 |
47 |
20420 |
买入 |
| 09:34:54 |
13.55 |
86 |
20506 |
买入 |
| 09:34:57 |
13.56 |
70 |
20576 |
买入 |
| 09:35:00 |
13.55 |
179 |
20755 |
卖出 |
| 09:35:03 |
13.55 |
10 |
20765 |
卖出 |
| 09:35:06 |
13.55 |
237 |
21002 |
卖出 |
| 09:35:09 |
13.56 |
98 |
21100 |
买入 |
| 09:35:12 |
13.56 |
41 |
21141 |
卖出 |
| 09:35:15 |
13.57 |
62 |
21203 |
买入 |
| 09:35:18 |
13.57 |
146 |
21349 |
卖出 |
| 09:35:21 |
13.57 |
77 |
21426 |
卖出 |
| 09:35:24 |
13.58 |
77 |
21503 |
买入 |
| 09:35:27 |
13.58 |
10 |
21513 |
买入 |
| 09:35:30 |
13.58 |
1 |
21514 |
卖出 |
| 09:35:33 |
13.59 |
499 |
22013 |
买入 |
| 09:35:36 |
13.59 |
5 |
22018 |
买入 |
| 09:35:39 |
13.58 |
290 |
22308 |
卖出 |
| 09:35:42 |
13.58 |
79 |
22387 |
买入 |
| 09:35:45 |
13.58 |
88 |
22475 |
买入 |
| 09:35:48 |
13.57 |
169 |
22644 |
卖出 |
| 09:35:51 |
13.57 |
95 |
22739 |
买入 |
| 09:35:54 |
13.57 |
65 |
22804 |
买入 |
| 09:35:57 |
13.57 |
16 |
22820 |
卖出 |
| 09:36:00 |
13.58 |
83 |
22903 |
买入 |
| 09:36:03 |
13.57 |
87 |
22990 |
卖出 |
| 09:36:06 |
13.58 |
52 |
23042 |
买入 |
| 09:36:09 |
13.58 |
57 |
23099 |
买入 |
| 09:36:12 |
13.58 |
6 |
23105 |
买入 |
| 09:36:15 |
13.57 |
146 |
23251 |
卖出 |
| 09:36:18 |
13.58 |
43 |
23294 |
买入 |
| 09:36:21 |
13.58 |
30 |
23324 |
卖出 |
| 09:36:24 |
13.58 |
16 |
23340 |
卖出 |
| 09:36:27 |
13.59 |
61 |
23401 |
买入 |
| 09:36:30 |
13.59 |
51 |
23452 |
买入 |
| 09:36:33 |
13.59 |
32 |
23484 |
买入 |
| 09:36:36 |
13.58 |
94 |
23578 |
卖出 |
| 09:36:39 |
13.58 |
5 |
23583 |
卖出 |
| 09:36:42 |
13.58 |
59 |
23642 |
卖出 |
| 09:36:45 |
13.58 |
21 |
23663 |
买入 |
| 09:36:48 |
13.58 |
25 |
23688 |
买入 |
| 09:36:51 |
13.59 |
135 |
23823 |
买入 |
| 09:36:54 |
13.59 |
30 |
23853 |
买入 |
| 09:36:57 |
13.57 |
22 |
23875 |
卖出 |
| 09:37:00 |
13.57 |
182 |
24057 |
卖出 |
| 09:37:03 |
13.58 |
11 |
24068 |
买入 |
| 09:37:06 |
13.58 |
65 |
24133 |
买入 |
| 09:37:09 |
13.57 |
58 |
24191 |
卖出 |
| 09:37:12 |
13.57 |
16 |
24207 |
买入 |
| 09:37:15 |
13.57 |
14 |
24221 |
买入 |
| 09:37:18 |
13.56 |
35 |
24256 |
卖出 |
| 09:37:21 |
13.56 |
74 |
24330 |
卖出 |
| 09:37:27 |
13.56 |
162 |
24492 |
卖出 |
| 09:37:30 |
13.57 |
48 |
24540 |
买入 |
| 09:37:33 |
13.56 |
77 |
24617 |
卖出 |
| 09:37:36 |
13.57 |
38 |
24655 |
买入 |
| 09:37:39 |
13.56 |
17 |
24672 |
卖出 |
| 09:37:42 |
13.56 |
20 |
24692 |
卖出 |
| 09:37:45 |
13.56 |
40 |
24732 |
卖出 |
| 09:37:48 |
13.55 |
12 |
24744 |
卖出 |
| 09:37:51 |
13.56 |
312 |
25056 |
买入 |
| 09:37:54 |
13.55 |
12 |
25068 |
卖出 |
| 09:37:57 |
13.56 |
91 |
25159 |
买入 |
| 09:38:00 |
13.56 |
229 |
25388 |
买入 |
| 09:38:03 |
13.56 |
63 |
25451 |
卖出 |
| 09:38:06 |
13.55 |
26 |
25477 |
卖出 |
| 09:38:09 |
13.56 |
172 |
25649 |
买入 |
| 09:38:12 |
13.56 |
71 |
25720 |
卖出 |
| 09:38:15 |
13.57 |
788 |
26508 |
买入 |
| 09:38:18 |
13.61 |
26 |
26534 |
买入 |
| 09:38:21 |
13.59 |
86 |
26620 |
卖出 |
| 09:38:24 |
13.63 |
1 |
26621 |
买入 |
| 09:38:27 |
13.59 |
7 |
26628 |
卖出 |
| 09:38:30 |
13.61 |
9 |
26637 |
买入 |
| 09:38:33 |
13.62 |
4 |
26641 |
买入 |
| 09:38:36 |
13.61 |
31 |
26672 |
卖出 |
| 09:38:39 |
13.61 |
4 |
26676 |
买入 |
| 09:38:42 |
13.59 |
19 |
26695 |
卖出 |
| 09:38:45 |
13.6 |
18 |
26713 |
买入 |
| 09:38:48 |
13.62 |
20 |
26733 |
卖出 |
| 09:38:51 |
13.61 |
12 |
26745 |
卖出 |
| 09:38:54 |
13.62 |
8 |
26753 |
买入 |
| 09:38:57 |
13.63 |
26 |
26779 |
卖出 |
| 09:39:00 |
13.64 |
61 |
26840 |
买入 |
| 09:39:03 |
13.64 |
17 |
26857 |
卖出 |
| 09:39:06 |
13.64 |
100 |
26957 |
买入 |
| 09:39:09 |
13.64 |
47 |
27004 |
卖出 |
| 09:39:12 |
13.63 |
167 |
27171 |
卖出 |
| 09:39:15 |
13.61 |
56 |
27227 |
卖出 |
| 09:39:18 |
13.63 |
20 |
27247 |
买入 |
| 09:39:21 |
13.63 |
58 |
27305 |
买入 |
| 09:39:24 |
13.62 |
74 |
27379 |
卖出 |
| 09:39:27 |
13.62 |
34 |
27413 |
卖出 |
| 09:39:30 |
13.62 |
26 |
27439 |
买入 |
| 09:39:33 |
13.61 |
20 |
27459 |
卖出 |
| 09:39:36 |
13.62 |
59 |
27518 |
买入 |
| 09:39:39 |
13.61 |
85 |
27603 |
卖出 |
| 09:39:42 |
13.61 |
95 |
27698 |
卖出 |
| 09:39:45 |
13.6 |
449 |
28147 |
卖出 |
| 09:39:48 |
13.6 |
52 |
28199 |
买入 |
| 09:39:51 |
13.59 |
116 |
28315 |
卖出 |
| 09:39:54 |
13.6 |
119 |
28434 |
买入 |
| 09:39:57 |
13.59 |
116 |
28550 |
卖出 |
| 09:40:00 |
13.6 |
12 |
28562 |
买入 |
| 09:40:03 |
13.58 |
39 |
28601 |
卖出 |
| 09:40:06 |
13.6 |
215 |
28816 |
买入 |
| 09:40:09 |
13.59 |
1 |
28817 |
买入 |
| 09:40:12 |
13.59 |
26 |
28843 |
买入 |
| 09:40:15 |
13.58 |
30 |
28873 |
卖出 |
| 09:40:18 |
13.58 |
37 |
28910 |
卖出 |
| 09:40:21 |
13.6 |
13 |
28923 |
买入 |
| 09:40:24 |
13.58 |
7 |
28930 |
卖出 |
| 09:40:27 |
13.59 |
51 |
28981 |
买入 |
| 09:40:30 |
13.59 |
11 |
28992 |
买入 |
| 09:40:33 |
13.59 |
3 |
28995 |
买入 |
| 09:40:36 |
13.58 |
7 |
29002 |
卖出 |
| 09:40:39 |
13.59 |
90 |
29092 |
买入 |
| 09:40:42 |
13.58 |
14 |
29106 |
卖出 |
| 09:40:45 |
13.58 |
57 |
29163 |
卖出 |
| 09:40:48 |
13.58 |
102 |
29265 |
卖出 |
| 09:40:51 |
13.58 |
51 |
29316 |
卖出 |
| 09:40:54 |
13.58 |
100 |
29416 |
卖出 |
| 09:40:57 |
13.58 |
32 |
29448 |
卖出 |
| 09:41:00 |
13.58 |
4 |
29452 |
买入 |
| 09:41:03 |
13.57 |
69 |
29521 |
卖出 |
| 09:41:06 |
13.57 |
27 |
29548 |
卖出 |
| 09:41:09 |
13.57 |
107 |
29655 |
卖出 |
| 09:41:12 |
13.58 |
55 |
29710 |
买入 |
| 09:41:15 |
13.57 |
154 |
29864 |
卖出 |
| 09:41:18 |
13.57 |
49 |
29913 |
买入 |
| 09:41:21 |
13.57 |
19 |
29932 |
买入 |
| 09:41:24 |
13.57 |
41 |
29973 |
买入 |
| 09:41:27 |
13.56 |
187 |
30160 |
卖出 |
| 09:41:30 |
13.57 |
6 |
30166 |
买入 |
| 09:41:33 |
13.57 |
53 |
30219 |
买入 |
| 09:41:36 |
13.56 |
60 |
30279 |
卖出 |
| 09:41:39 |
13.56 |
57 |
30336 |
卖出 |
| 09:41:42 |
13.55 |
22 |
30358 |
卖出 |
| 09:41:45 |
13.55 |
215 |
30573 |
卖出 |
| 09:41:48 |
13.56 |
15 |
30588 |
买入 |
| 09:41:51 |
13.55 |
12 |
30600 |
卖出 |