盾安环境[002011]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.8 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.3 |
46 |
46 |
集合竞价 |
| 09:15:18 |
12.3 |
46 |
46 |
集合竞价 |
| 09:15:27 |
12.3 |
47 |
47 |
集合竞价 |
| 09:15:36 |
12.3 |
47 |
47 |
集合竞价 |
| 09:15:54 |
12.3 |
48 |
48 |
集合竞价 |
| 09:16:12 |
12.94 |
263 |
263 |
集合竞价 |
| 09:16:21 |
12.95 |
263 |
263 |
集合竞价 |
| 09:16:30 |
12.95 |
257 |
257 |
集合竞价 |
| 09:16:39 |
12.95 |
257 |
257 |
集合竞价 |
| 09:16:48 |
12.89 |
171 |
171 |
集合竞价 |
| 09:17:06 |
12.89 |
171 |
171 |
集合竞价 |
| 09:17:15 |
12.89 |
171 |
171 |
集合竞价 |
| 09:17:33 |
12.51 |
22 |
22 |
集合竞价 |
| 09:19:21 |
12.5 |
19 |
19 |
集合竞价 |
| 09:20:00 |
12.5 |
19 |
19 |
集合竞价 |
| 09:20:09 |
12.45 |
33 |
33 |
集合竞价 |
| 09:20:27 |
12.45 |
36 |
36 |
集合竞价 |
| 09:20:45 |
12.45 |
36 |
36 |
集合竞价 |
| 09:21:12 |
12.45 |
39 |
39 |
集合竞价 |
| 09:21:30 |
12.3 |
66 |
66 |
集合竞价 |
| 09:21:39 |
12.3 |
73 |
73 |
集合竞价 |
| 09:21:48 |
12.3 |
77 |
77 |
集合竞价 |
| 09:22:06 |
12.3 |
77 |
77 |
集合竞价 |
| 09:22:15 |
12.3 |
77 |
77 |
集合竞价 |
| 09:22:33 |
12.3 |
77 |
77 |
集合竞价 |
| 09:22:42 |
12.3 |
77 |
77 |
集合竞价 |
| 09:23:00 |
12.3 |
142 |
142 |
集合竞价 |
| 09:23:09 |
12.3 |
143 |
143 |
集合竞价 |
| 09:23:27 |
12.3 |
143 |
143 |
集合竞价 |
| 09:23:36 |
12.3 |
143 |
143 |
集合竞价 |
| 09:23:45 |
12.3 |
150 |
150 |
集合竞价 |
| 09:23:54 |
12.3 |
150 |
150 |
集合竞价 |
| 09:24:12 |
12.3 |
150 |
150 |
集合竞价 |
| 09:24:21 |
12.3 |
150 |
150 |
集合竞价 |
| 09:24:39 |
12.3 |
229 |
229 |
集合竞价 |
| 09:24:48 |
12.3 |
250 |
250 |
集合竞价 |
| 09:25:00 |
12.32 |
258 |
508 |
卖出 |
| 09:30:00 |
12.4 |
171 |
679 |
买入 |
| 09:30:03 |
12.4 |
224 |
903 |
卖出 |
| 09:30:06 |
12.41 |
141 |
1044 |
买入 |
| 09:30:09 |
12.46 |
5 |
1049 |
买入 |
| 09:30:12 |
12.5 |
95 |
1144 |
买入 |
| 09:30:15 |
12.5 |
4 |
1148 |
卖出 |
| 09:30:18 |
12.52 |
63 |
1211 |
买入 |
| 09:30:21 |
12.5 |
47 |
1258 |
卖出 |
| 09:30:24 |
12.5 |
247 |
1505 |
买入 |
| 09:30:27 |
12.52 |
145 |
1650 |
买入 |
| 09:30:30 |
12.49 |
12 |
1662 |
卖出 |
| 09:30:33 |
12.5 |
1 |
1663 |
买入 |
| 09:30:36 |
12.5 |
39 |
1702 |
买入 |
| 09:30:39 |
12.5 |
30 |
1732 |
买入 |
| 09:30:42 |
12.54 |
215 |
1947 |
买入 |
| 09:30:45 |
12.55 |
115 |
2062 |
买入 |
| 09:30:48 |
12.55 |
19 |
2081 |
卖出 |
| 09:30:51 |
12.56 |
90 |
2171 |
买入 |
| 09:30:54 |
12.56 |
155 |
2326 |
买入 |
| 09:30:57 |
12.56 |
65 |
2391 |
买入 |
| 09:31:00 |
12.54 |
105 |
2496 |
卖出 |
| 09:31:03 |
12.55 |
151 |
2647 |
买入 |
| 09:31:06 |
12.58 |
43 |
2690 |
买入 |
| 09:31:09 |
12.57 |
216 |
2906 |
卖出 |
| 09:31:12 |
12.56 |
48 |
2954 |
卖出 |
| 09:31:15 |
12.56 |
39 |
2993 |
买入 |
| 09:31:18 |
12.58 |
74 |
3067 |
买入 |
| 09:31:21 |
12.57 |
7 |
3074 |
卖出 |
| 09:31:24 |
12.56 |
73 |
3147 |
卖出 |
| 09:31:27 |
12.56 |
44 |
3191 |
卖出 |
| 09:31:30 |
12.57 |
5 |
3196 |
买入 |
| 09:31:33 |
12.56 |
78 |
3274 |
卖出 |
| 09:31:36 |
12.57 |
26 |
3300 |
买入 |
| 09:31:39 |
12.57 |
34 |
3334 |
买入 |
| 09:31:42 |
12.57 |
382 |
3716 |
买入 |
| 09:31:45 |
12.55 |
201 |
3917 |
卖出 |
| 09:31:48 |
12.56 |
50 |
3967 |
买入 |
| 09:31:51 |
12.58 |
58 |
4025 |
买入 |
| 09:31:54 |
12.58 |
102 |
4127 |
买入 |
| 09:31:57 |
12.59 |
48 |
4175 |
买入 |
| 09:32:00 |
12.55 |
142 |
4317 |
卖出 |
| 09:32:03 |
12.55 |
58 |
4375 |
卖出 |
| 09:32:06 |
12.56 |
108 |
4483 |
买入 |
| 09:32:09 |
12.57 |
90 |
4573 |
买入 |
| 09:32:12 |
12.58 |
1 |
4574 |
买入 |
| 09:32:15 |
12.58 |
38 |
4612 |
买入 |
| 09:32:18 |
12.59 |
62 |
4674 |
买入 |
| 09:32:21 |
12.59 |
43 |
4717 |
买入 |
| 09:32:24 |
12.59 |
51 |
4768 |
买入 |
| 09:32:27 |
12.59 |
45 |
4813 |
买入 |
| 09:32:30 |
12.57 |
154 |
4967 |
卖出 |
| 09:32:33 |
12.57 |
29 |
4996 |
卖出 |
| 09:32:36 |
12.58 |
123 |
5119 |
买入 |
| 09:32:39 |
12.58 |
233 |
5352 |
买入 |
| 09:32:42 |
12.58 |
39 |
5391 |
买入 |
| 09:32:45 |
12.58 |
87 |
5478 |
卖出 |
| 09:32:48 |
12.56 |
12 |
5490 |
卖出 |
| 09:32:51 |
12.57 |
6 |
5496 |
买入 |
| 09:32:54 |
12.58 |
61 |
5557 |
买入 |
| 09:32:57 |
12.57 |
17 |
5574 |
卖出 |
| 09:33:00 |
12.55 |
113 |
5687 |
卖出 |
| 09:33:03 |
12.54 |
100 |
5787 |
卖出 |
| 09:33:06 |
12.53 |
43 |
5830 |
卖出 |
| 09:33:09 |
12.54 |
57 |
5887 |
买入 |
| 09:33:12 |
12.53 |
67 |
5954 |
卖出 |
| 09:33:15 |
12.54 |
209 |
6163 |
买入 |
| 09:33:18 |
12.57 |
108 |
6271 |
买入 |
| 09:33:21 |
12.57 |
61 |
6332 |
买入 |
| 09:33:24 |
12.56 |
17 |
6349 |
卖出 |
| 09:33:27 |
12.56 |
64 |
6413 |
卖出 |
| 09:33:30 |
12.55 |
110 |
6523 |
卖出 |
| 09:33:33 |
12.56 |
22 |
6545 |
买入 |
| 09:33:36 |
12.57 |
34 |
6579 |
买入 |
| 09:33:39 |
12.56 |
63 |
6642 |
卖出 |
| 09:33:42 |
12.57 |
1 |
6643 |
买入 |
| 09:33:45 |
12.57 |
108 |
6751 |
买入 |
| 09:33:48 |
12.57 |
18 |
6769 |
买入 |
| 09:33:51 |
12.56 |
31 |
6800 |
卖出 |
| 09:33:54 |
12.56 |
7 |
6807 |
买入 |
| 09:33:57 |
12.55 |
54 |
6861 |
卖出 |
| 09:34:00 |
12.56 |
186 |
7047 |
买入 |
| 09:34:03 |
12.55 |
85 |
7132 |
卖出 |
| 09:34:06 |
12.57 |
87 |
7219 |
买入 |
| 09:34:09 |
12.58 |
245 |
7464 |
买入 |
| 09:34:12 |
12.6 |
179 |
7643 |
买入 |
| 09:34:15 |
12.61 |
324 |
7967 |
买入 |
| 09:34:18 |
12.6 |
4 |
7971 |
卖出 |
| 09:34:21 |
12.61 |
10 |
7981 |
买入 |
| 09:34:24 |
12.62 |
18 |
7999 |
买入 |
| 09:34:27 |
12.62 |
13 |
8012 |
买入 |
| 09:34:30 |
12.62 |
38 |
8050 |
买入 |
| 09:34:33 |
12.62 |
20 |
8070 |
卖出 |
| 09:34:36 |
12.62 |
222 |
8292 |
卖出 |
| 09:34:39 |
12.6 |
44 |
8336 |
卖出 |
| 09:34:42 |
12.6 |
79 |
8415 |
买入 |
| 09:34:45 |
12.58 |
20 |
8435 |
卖出 |
| 09:34:48 |
12.59 |
23 |
8458 |
买入 |
| 09:34:51 |
12.59 |
75 |
8533 |
买入 |
| 09:34:54 |
12.58 |
2 |
8535 |
卖出 |
| 09:34:57 |
12.58 |
82 |
8617 |
买入 |
| 09:35:00 |
12.58 |
17 |
8634 |
买入 |
| 09:35:03 |
12.58 |
84 |
8718 |
买入 |
| 09:35:06 |
12.56 |
19 |
8737 |
卖出 |
| 09:35:09 |
12.58 |
94 |
8831 |
买入 |
| 09:35:12 |
12.6 |
32 |
8863 |
买入 |
| 09:35:15 |
12.58 |
33 |
8896 |
卖出 |
| 09:35:18 |
12.6 |
28 |
8924 |
买入 |
| 09:35:21 |
12.6 |
12 |
8936 |
卖出 |
| 09:35:24 |
12.59 |
96 |
9032 |
卖出 |
| 09:35:27 |
12.6 |
18 |
9050 |
买入 |
| 09:35:30 |
12.61 |
77 |
9127 |
买入 |
| 09:35:33 |
12.6 |
21 |
9148 |
买入 |
| 09:35:36 |
12.6 |
108 |
9256 |
买入 |
| 09:35:39 |
12.62 |
100 |
9356 |
买入 |
| 09:35:42 |
12.61 |
55 |
9411 |
卖出 |
| 09:35:45 |
12.64 |
17 |
9428 |
买入 |
| 09:35:48 |
12.61 |
24 |
9452 |
卖出 |
| 09:35:51 |
12.63 |
2 |
9454 |
买入 |
| 09:35:54 |
12.62 |
2 |
9456 |
卖出 |
| 09:35:57 |
12.62 |
8 |
9464 |
买入 |
| 09:36:00 |
12.61 |
14 |
9478 |
卖出 |
| 09:36:03 |
12.63 |
107 |
9585 |
买入 |
| 09:36:06 |
12.63 |
52 |
9637 |
买入 |
| 09:36:09 |
12.61 |
368 |
10005 |
卖出 |
| 09:36:12 |
12.61 |
60 |
10065 |
买入 |
| 09:36:15 |
12.61 |
11 |
10076 |
买入 |
| 09:36:18 |
12.6 |
64 |
10140 |
卖出 |
| 09:36:21 |
12.6 |
64 |
10204 |
买入 |
| 09:36:24 |
12.6 |
6 |
10210 |
买入 |
| 09:36:27 |
12.6 |
120 |
10330 |
买入 |
| 09:36:30 |
12.6 |
41 |
10371 |
买入 |
| 09:36:33 |
12.58 |
10 |
10381 |
卖出 |
| 09:36:36 |
12.59 |
8 |
10389 |
买入 |
| 09:36:39 |
12.58 |
3 |
10392 |
卖出 |
| 09:36:42 |
12.58 |
194 |
10586 |
卖出 |
| 09:36:45 |
12.56 |
16 |
10602 |
卖出 |
| 09:36:48 |
12.58 |
1 |
10603 |
买入 |
| 09:36:51 |
12.58 |
1 |
10604 |
买入 |
| 09:36:54 |
12.56 |
17 |
10621 |
卖出 |
| 09:36:57 |
12.58 |
1 |
10622 |
买入 |
| 09:37:00 |
12.56 |
257 |
10879 |
卖出 |
| 09:37:03 |
12.58 |
32 |
10911 |
买入 |
| 09:37:09 |
12.58 |
4 |
10915 |
买入 |
| 09:37:12 |
12.58 |
19 |
10934 |
买入 |
| 09:37:15 |
12.58 |
102 |
11036 |
卖出 |
| 09:37:18 |
12.59 |
66 |
11102 |
买入 |
| 09:37:21 |
12.59 |
3 |
11105 |
买入 |
| 09:37:27 |
12.6 |
8 |
11113 |
买入 |
| 09:37:30 |
12.6 |
1 |
11114 |
买入 |
| 09:37:33 |
12.59 |
158 |
11272 |
卖出 |
| 09:37:36 |
12.57 |
50 |
11322 |
卖出 |
| 09:37:39 |
12.57 |
234 |
11556 |
卖出 |
| 09:37:42 |
12.56 |
113 |
11669 |
卖出 |
| 09:37:45 |
12.57 |
13 |
11682 |
买入 |
| 09:37:48 |
12.55 |
108 |
11790 |
卖出 |
| 09:37:51 |
12.55 |
4 |
11794 |
卖出 |
| 09:37:54 |
12.55 |
19 |
11813 |
卖出 |
| 09:37:57 |
12.55 |
1 |
11814 |
卖出 |
| 09:38:00 |
12.55 |
78 |
11892 |
卖出 |
| 09:38:03 |
12.54 |
29 |
11921 |
卖出 |
| 09:38:06 |
12.5 |
125 |
12046 |
卖出 |
| 09:38:09 |
12.56 |
260 |
12306 |
买入 |
| 09:38:12 |
12.59 |
33 |
12339 |
买入 |
| 09:38:15 |
12.58 |
185 |
12524 |
卖出 |
| 09:38:18 |
12.58 |
1 |
12525 |
卖出 |
| 09:38:21 |
12.58 |
61 |
12586 |
卖出 |
| 09:38:24 |
12.56 |
105 |
12691 |
卖出 |
| 09:38:27 |
12.56 |
21 |
12712 |
卖出 |
| 09:38:30 |
12.57 |
40 |
12752 |
买入 |
| 09:38:33 |
12.57 |
3 |
12755 |
买入 |
| 09:38:39 |
12.58 |
36 |
12791 |
买入 |
| 09:38:42 |
12.58 |
73 |
12864 |
买入 |
| 09:38:45 |
12.58 |
1 |
12865 |
买入 |
| 09:38:48 |
12.57 |
3 |
12868 |
卖出 |
| 09:38:51 |
12.58 |
45 |
12913 |
买入 |
| 09:38:54 |
12.59 |
60 |
12973 |
买入 |
| 09:38:57 |
12.59 |
92 |
13065 |
买入 |
| 09:39:00 |
12.6 |
114 |
13179 |
买入 |
| 09:39:03 |
12.59 |
109 |
13288 |
卖出 |
| 09:39:06 |
12.6 |
67 |
13355 |
买入 |
| 09:39:09 |
12.6 |
11 |
13366 |
卖出 |
| 09:39:12 |
12.6 |
15 |
13381 |
卖出 |
| 09:39:15 |
12.6 |
6 |
13387 |
卖出 |
| 09:39:18 |
12.6 |
27 |
13414 |
卖出 |
| 09:39:21 |
12.6 |
25 |
13439 |
买入 |
| 09:39:24 |
12.6 |
24 |
13463 |
买入 |
| 09:39:27 |
12.6 |
2 |
13465 |
买入 |
| 09:39:30 |
12.59 |
22 |
13487 |
卖出 |
| 09:39:36 |
12.6 |
5 |
13492 |
买入 |
| 09:39:39 |
12.6 |
1 |
13493 |
买入 |
| 09:39:42 |
12.59 |
1 |
13494 |
卖出 |
| 09:39:45 |
12.6 |
16 |
13510 |
买入 |
| 09:39:48 |
12.59 |
18 |
13528 |
卖出 |
| 09:39:51 |
12.59 |
49 |
13577 |
卖出 |
| 09:39:54 |
12.59 |
2 |
13579 |
买入 |
| 09:39:57 |
12.58 |
3 |
13582 |
卖出 |
| 09:40:00 |
12.59 |
163 |
13745 |
买入 |
| 09:40:03 |
12.59 |
29 |
13774 |
买入 |
| 09:40:06 |
12.58 |
47 |
13821 |
卖出 |
| 09:40:09 |
12.58 |
40 |
13861 |
买入 |
| 09:40:12 |
12.58 |
31 |
13892 |
买入 |
| 09:40:15 |
12.57 |
42 |
13934 |
卖出 |
| 09:40:18 |
12.57 |
139 |
14073 |
卖出 |
| 09:40:21 |
12.55 |
202 |
14275 |
卖出 |
| 09:40:24 |
12.53 |
124 |
14399 |
卖出 |
| 09:40:27 |
12.53 |
202 |
14601 |
买入 |
| 09:40:30 |
12.55 |
22 |
14623 |
买入 |
| 09:40:36 |
12.54 |
232 |
14855 |
卖出 |
| 09:40:39 |
12.54 |
9 |
14864 |
卖出 |
| 09:40:42 |
12.53 |
13 |
14877 |
卖出 |
| 09:40:45 |
12.54 |
6 |
14883 |
买入 |
| 09:40:48 |
12.49 |
334 |
15217 |
卖出 |
| 09:40:51 |
12.49 |
20 |
15237 |
买入 |
| 09:40:54 |
12.5 |
22 |
15259 |
买入 |
| 09:40:57 |
12.48 |
46 |
15305 |
卖出 |
| 09:41:00 |
12.5 |
62 |
15367 |
买入 |
| 09:41:03 |
12.48 |
35 |
15402 |
卖出 |
| 09:41:06 |
12.48 |
3 |
15405 |
买入 |
| 09:41:09 |
12.47 |
28 |
15433 |
卖出 |
| 09:41:12 |
12.46 |
30 |
15463 |
卖出 |
| 09:41:15 |
12.46 |
45 |
15508 |
买入 |
| 09:41:18 |
12.46 |
44 |
15552 |
卖出 |
| 09:41:21 |
12.45 |
81 |
15633 |
卖出 |
| 09:41:24 |
12.46 |
58 |
15691 |
买入 |
| 09:41:27 |
12.45 |
40 |
15731 |
卖出 |
| 09:41:30 |
12.45 |
15 |
15746 |
买入 |
| 09:41:33 |
12.44 |
3 |
15749 |
卖出 |
| 09:41:36 |
12.45 |
9 |
15758 |
买入 |
| 09:41:39 |
12.44 |
48 |
15806 |
卖出 |
| 09:41:42 |
12.43 |
20 |
15826 |
卖出 |
| 09:41:45 |
12.42 |
11 |
15837 |
卖出 |
| 09:41:48 |
12.43 |
1 |
15838 |
买入 |
| 09:41:51 |
12.42 |
33 |
15871 |
卖出 |
| 09:41:54 |
12.41 |
52 |
15923 |
卖出 |
| 09:41:57 |
12.42 |
83 |
16006 |
买入 |
| 09:42:00 |
12.41 |
30 |
16036 |
卖出 |
| 09:42:03 |
12.41 |
7 |
16043 |
买入 |
| 09:42:06 |
12.4 |
85 |
16128 |
卖出 |
| 09:42:09 |
12.38 |
285 |
16413 |
卖出 |
| 09:42:12 |
12.4 |
3 |
16416 |
买入 |
| 09:42:15 |
12.37 |
68 |
16484 |
卖出 |
| 09:42:18 |
12.37 |
43 |
16527 |
买入 |
| 09:42:21 |
12.37 |
53 |
16580 |
买入 |
| 09:42:24 |
12.37 |
233 |
16813 |
买入 |
| 09:42:27 |
12.37 |
258 |
17071 |
卖出 |
| 09:42:30 |
12.38 |
136 |
17207 |
买入 |
| 09:42:33 |
12.37 |
24 |
17231 |
卖出 |
| 09:42:36 |
12.37 |
29 |
17260 |
卖出 |
| 09:42:39 |
12.36 |
94 |
17354 |
卖出 |
| 09:42:42 |
12.37 |
11 |
17365 |
买入 |
| 09:42:45 |
12.35 |
35 |
17400 |
卖出 |
| 09:42:48 |
12.36 |
18 |
17418 |
买入 |
| 09:42:51 |
12.35 |
34 |
17452 |
卖出 |
| 09:42:54 |
12.36 |
28 |
17480 |
买入 |
| 09:42:57 |
12.35 |
17 |
17497 |
卖出 |
| 09:43:00 |
12.36 |
78 |
17575 |
买入 |
| 09:43:03 |
12.36 |
147 |
17722 |
买入 |
| 09:43:06 |
12.36 |
24 |
17746 |
买入 |
| 09:43:09 |
12.36 |
272 |
18018 |
卖出 |
| 09:43:12 |
12.36 |
3 |
18021 |
买入 |
| 09:43:15 |
12.36 |
982 |
19003 |
卖出 |
| 09:43:18 |
12.37 |
34 |
19037 |
买入 |