盾安环境[002011]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.99 |
87 |
87 |
集合竞价 |
| 09:15:09 |
14 |
708 |
708 |
集合竞价 |
| 09:15:18 |
14 |
740 |
740 |
集合竞价 |
| 09:15:27 |
14 |
753 |
753 |
集合竞价 |
| 09:15:36 |
14 |
728 |
728 |
集合竞价 |
| 09:15:45 |
14 |
728 |
728 |
集合竞价 |
| 09:16:12 |
14 |
733 |
733 |
集合竞价 |
| 09:16:21 |
14 |
709 |
709 |
集合竞价 |
| 09:16:30 |
14 |
718 |
718 |
集合竞价 |
| 09:16:39 |
14 |
742 |
742 |
集合竞价 |
| 09:16:57 |
14 |
768 |
768 |
集合竞价 |
| 09:17:06 |
14 |
768 |
768 |
集合竞价 |
| 09:17:15 |
14 |
784 |
784 |
集合竞价 |
| 09:17:24 |
14 |
811 |
811 |
集合竞价 |
| 09:17:42 |
14 |
811 |
811 |
集合竞价 |
| 09:17:51 |
14 |
811 |
811 |
集合竞价 |
| 09:18:09 |
14 |
812 |
812 |
集合竞价 |
| 09:18:18 |
14 |
811 |
811 |
集合竞价 |
| 09:18:27 |
13.99 |
812 |
812 |
集合竞价 |
| 09:18:36 |
13.99 |
821 |
821 |
集合竞价 |
| 09:18:45 |
13.98 |
822 |
822 |
集合竞价 |
| 09:18:54 |
13.98 |
818 |
818 |
集合竞价 |
| 09:19:03 |
13.98 |
816 |
816 |
集合竞价 |
| 09:19:12 |
13.97 |
816 |
816 |
集合竞价 |
| 09:19:21 |
13.98 |
816 |
816 |
集合竞价 |
| 09:19:30 |
13.98 |
816 |
816 |
集合竞价 |
| 09:19:39 |
13.95 |
827 |
827 |
集合竞价 |
| 09:19:48 |
13.9 |
831 |
831 |
集合竞价 |
| 09:19:57 |
13.8 |
937 |
937 |
集合竞价 |
| 09:20:09 |
13.8 |
937 |
937 |
集合竞价 |
| 09:20:18 |
13.8 |
958 |
958 |
集合竞价 |
| 09:20:27 |
13.79 |
967 |
967 |
集合竞价 |
| 09:20:36 |
13.74 |
1004 |
1004 |
集合竞价 |
| 09:20:45 |
13.7 |
1043 |
1043 |
集合竞价 |
| 09:20:54 |
13.7 |
1051 |
1051 |
集合竞价 |
| 09:21:03 |
13.74 |
1275 |
1275 |
集合竞价 |
| 09:21:12 |
13.68 |
1328 |
1328 |
集合竞价 |
| 09:21:21 |
13.68 |
1389 |
1389 |
集合竞价 |
| 09:21:30 |
13.68 |
1424 |
1424 |
集合竞价 |
| 09:21:39 |
13.68 |
1521 |
1521 |
集合竞价 |
| 09:21:48 |
13.68 |
1572 |
1572 |
集合竞价 |
| 09:21:57 |
13.61 |
1875 |
1875 |
集合竞价 |
| 09:22:06 |
13.6 |
1992 |
1992 |
集合竞价 |
| 09:22:15 |
13.6 |
2086 |
2086 |
集合竞价 |
| 09:22:24 |
13.59 |
2122 |
2122 |
集合竞价 |
| 09:22:33 |
13.55 |
2244 |
2244 |
集合竞价 |
| 09:22:42 |
13.56 |
2329 |
2329 |
集合竞价 |
| 09:22:51 |
13.55 |
2372 |
2372 |
集合竞价 |
| 09:23:00 |
13.55 |
2398 |
2398 |
集合竞价 |
| 09:23:09 |
13.59 |
2491 |
2491 |
集合竞价 |
| 09:23:18 |
13.55 |
2699 |
2699 |
集合竞价 |
| 09:23:27 |
13.55 |
2767 |
2767 |
集合竞价 |
| 09:23:36 |
13.56 |
2856 |
2856 |
集合竞价 |
| 09:23:45 |
13.7 |
3395 |
3395 |
集合竞价 |
| 09:23:54 |
13.7 |
3660 |
3660 |
集合竞价 |
| 09:24:03 |
13.7 |
3883 |
3883 |
集合竞价 |
| 09:24:12 |
13.7 |
4040 |
4040 |
集合竞价 |
| 09:24:21 |
13.7 |
4434 |
4434 |
集合竞价 |
| 09:24:30 |
13.69 |
4653 |
4653 |
集合竞价 |
| 09:24:39 |
13.68 |
4951 |
4951 |
集合竞价 |
| 09:24:48 |
13.7 |
5657 |
5657 |
集合竞价 |
| 09:24:57 |
13.7 |
6409 |
6409 |
集合竞价 |
| 09:25:00 |
13.7 |
6763 |
13172 |
卖出 |
| 09:30:00 |
13.7 |
3387 |
16559 |
卖出 |
| 09:30:03 |
13.66 |
3712 |
20271 |
卖出 |
| 09:30:06 |
13.69 |
2217 |
22488 |
买入 |
| 09:30:09 |
13.61 |
910 |
23398 |
卖出 |
| 09:30:12 |
13.6 |
1538 |
24936 |
卖出 |
| 09:30:15 |
13.59 |
901 |
25837 |
卖出 |
| 09:30:18 |
13.55 |
512 |
26349 |
卖出 |
| 09:30:21 |
13.55 |
539 |
26888 |
卖出 |
| 09:30:24 |
13.5 |
1838 |
28726 |
卖出 |
| 09:30:27 |
13.51 |
512 |
29238 |
买入 |
| 09:30:30 |
13.48 |
518 |
29756 |
卖出 |
| 09:30:33 |
13.44 |
506 |
30262 |
卖出 |
| 09:30:36 |
13.45 |
594 |
30856 |
买入 |
| 09:30:39 |
13.39 |
402 |
31258 |
卖出 |
| 09:30:42 |
13.38 |
547 |
31805 |
卖出 |
| 09:30:45 |
13.33 |
419 |
32224 |
卖出 |
| 09:30:48 |
13.33 |
391 |
32615 |
买入 |
| 09:30:51 |
13.3 |
736 |
33351 |
卖出 |
| 09:30:54 |
13.3 |
591 |
33942 |
买入 |
| 09:30:57 |
13.25 |
646 |
34588 |
卖出 |
| 09:31:00 |
13.23 |
1315 |
35903 |
卖出 |
| 09:31:03 |
13.22 |
944 |
36847 |
卖出 |
| 09:31:06 |
13.16 |
393 |
37240 |
卖出 |
| 09:31:09 |
13.16 |
735 |
37975 |
卖出 |
| 09:31:12 |
13.14 |
538 |
38513 |
卖出 |
| 09:31:15 |
13.15 |
1006 |
39519 |
买入 |
| 09:31:18 |
13.15 |
1394 |
40913 |
卖出 |
| 09:31:21 |
13.16 |
1364 |
42277 |
买入 |
| 09:31:24 |
13.22 |
805 |
43082 |
买入 |
| 09:31:27 |
13.28 |
995 |
44077 |
买入 |
| 09:31:30 |
13.25 |
662 |
44739 |
卖出 |
| 09:31:33 |
13.25 |
348 |
45087 |
卖出 |
| 09:31:36 |
13.36 |
345 |
45432 |
买入 |
| 09:31:39 |
13.39 |
801 |
46233 |
买入 |
| 09:31:42 |
13.36 |
361 |
46594 |
卖出 |
| 09:31:45 |
13.39 |
801 |
47395 |
买入 |
| 09:31:48 |
13.41 |
480 |
47875 |
买入 |
| 09:31:51 |
13.41 |
567 |
48442 |
卖出 |
| 09:31:54 |
13.46 |
233 |
48675 |
买入 |
| 09:31:57 |
13.49 |
445 |
49120 |
买入 |
| 09:32:00 |
13.48 |
481 |
49601 |
卖出 |
| 09:32:03 |
13.5 |
1192 |
50793 |
买入 |
| 09:32:06 |
13.4 |
2190 |
52983 |
卖出 |
| 09:32:09 |
13.36 |
1358 |
54341 |
卖出 |
| 09:32:12 |
13.35 |
1130 |
55471 |
卖出 |
| 09:32:15 |
13.32 |
567 |
56038 |
卖出 |
| 09:32:18 |
13.3 |
835 |
56873 |
卖出 |
| 09:32:21 |
13.29 |
524 |
57397 |
卖出 |
| 09:32:24 |
13.25 |
723 |
58120 |
卖出 |
| 09:32:27 |
13.26 |
319 |
58439 |
买入 |
| 09:32:30 |
13.25 |
1141 |
59580 |
卖出 |
| 09:32:33 |
13.25 |
995 |
60575 |
买入 |
| 09:32:36 |
13.25 |
718 |
61293 |
买入 |
| 09:32:39 |
13.26 |
593 |
61886 |
买入 |
| 09:32:42 |
13.29 |
537 |
62423 |
买入 |
| 09:32:45 |
13.3 |
165 |
62588 |
买入 |
| 09:32:48 |
13.3 |
438 |
63026 |
买入 |
| 09:32:51 |
13.3 |
151 |
63177 |
卖出 |
| 09:32:54 |
13.32 |
125 |
63302 |
买入 |
| 09:32:57 |
13.36 |
307 |
63609 |
买入 |
| 09:33:00 |
13.33 |
165 |
63774 |
卖出 |
| 09:33:03 |
13.35 |
210 |
63984 |
卖出 |
| 09:33:06 |
13.3 |
3091 |
67075 |
卖出 |
| 09:33:09 |
13.28 |
1007 |
68082 |
卖出 |
| 09:33:12 |
13.26 |
820 |
68902 |
卖出 |
| 09:33:15 |
13.26 |
207 |
69109 |
卖出 |
| 09:33:18 |
13.25 |
1293 |
70402 |
卖出 |
| 09:33:21 |
13.25 |
1215 |
71617 |
卖出 |
| 09:33:24 |
13.25 |
554 |
72171 |
卖出 |
| 09:33:27 |
13.25 |
386 |
72557 |
卖出 |
| 09:33:30 |
13.29 |
1001 |
73558 |
买入 |
| 09:33:33 |
13.29 |
519 |
74077 |
卖出 |
| 09:33:36 |
13.29 |
296 |
74373 |
卖出 |
| 09:33:39 |
13.3 |
235 |
74608 |
买入 |
| 09:33:42 |
13.3 |
497 |
75105 |
卖出 |
| 09:33:45 |
13.3 |
2089 |
77194 |
卖出 |
| 09:33:48 |
13.34 |
490 |
77684 |
买入 |
| 09:33:51 |
13.34 |
242 |
77926 |
卖出 |
| 09:33:54 |
13.33 |
127 |
78053 |
卖出 |
| 09:33:57 |
13.34 |
323 |
78376 |
买入 |
| 09:34:00 |
13.35 |
122 |
78498 |
卖出 |
| 09:34:03 |
13.37 |
384 |
78882 |
买入 |
| 09:34:06 |
13.31 |
1337 |
80219 |
卖出 |
| 09:34:09 |
13.3 |
768 |
80987 |
卖出 |
| 09:34:12 |
13.32 |
457 |
81444 |
买入 |
| 09:34:15 |
13.31 |
429 |
81873 |
卖出 |
| 09:34:18 |
13.32 |
184 |
82057 |
买入 |
| 09:34:21 |
13.31 |
2073 |
84130 |
卖出 |
| 09:34:24 |
13.32 |
260 |
84390 |
买入 |
| 09:34:27 |
13.3 |
2119 |
86509 |
卖出 |
| 09:34:30 |
13.3 |
543 |
87052 |
买入 |
| 09:34:33 |
13.3 |
272 |
87324 |
买入 |
| 09:34:36 |
13.33 |
372 |
87696 |
买入 |
| 09:34:39 |
13.34 |
599 |
88295 |
买入 |
| 09:34:42 |
13.34 |
356 |
88651 |
买入 |
| 09:34:45 |
13.33 |
1017 |
89668 |
卖出 |
| 09:34:48 |
13.34 |
55 |
89723 |
买入 |
| 09:34:51 |
13.31 |
444 |
90167 |
卖出 |
| 09:34:54 |
13.32 |
2422 |
92589 |
卖出 |
| 09:34:57 |
13.35 |
86 |
92675 |
买入 |
| 09:35:00 |
13.35 |
867 |
93542 |
买入 |
| 09:35:03 |
13.33 |
246 |
93788 |
卖出 |
| 09:35:06 |
13.34 |
125 |
93913 |
买入 |
| 09:35:09 |
13.31 |
314 |
94227 |
卖出 |
| 09:35:12 |
13.3 |
1314 |
95541 |
卖出 |
| 09:35:15 |
13.3 |
526 |
96067 |
卖出 |
| 09:35:18 |
13.31 |
1177 |
97244 |
买入 |
| 09:35:21 |
13.31 |
345 |
97589 |
买入 |
| 09:35:24 |
13.31 |
242 |
97831 |
卖出 |
| 09:35:27 |
13.31 |
99 |
97930 |
卖出 |
| 09:35:30 |
13.31 |
675 |
98605 |
卖出 |
| 09:35:33 |
13.31 |
185 |
98790 |
买入 |
| 09:35:36 |
13.31 |
519 |
99309 |
买入 |
| 09:35:39 |
13.32 |
162 |
99471 |
卖出 |
| 09:35:42 |
13.32 |
32 |
99503 |
卖出 |
| 09:35:45 |
13.31 |
430 |
99933 |
卖出 |
| 09:35:48 |
13.3 |
543 |
100476 |
卖出 |
| 09:35:51 |
13.3 |
443 |
100919 |
卖出 |
| 09:35:54 |
13.31 |
429 |
101348 |
买入 |
| 09:35:57 |
13.3 |
258 |
101606 |
卖出 |
| 09:36:00 |
13.3 |
127 |
101733 |
买入 |
| 09:36:03 |
13.3 |
217 |
101950 |
买入 |
| 09:36:06 |
13.3 |
952 |
102902 |
买入 |
| 09:36:09 |
13.27 |
856 |
103758 |
卖出 |
| 09:36:12 |
13.26 |
228 |
103986 |
卖出 |
| 09:36:15 |
13.27 |
285 |
104271 |
买入 |
| 09:36:18 |
13.27 |
224 |
104495 |
买入 |
| 09:36:21 |
13.27 |
622 |
105117 |
卖出 |
| 09:36:24 |
13.26 |
391 |
105508 |
卖出 |
| 09:36:27 |
13.25 |
2070 |
107578 |
卖出 |
| 09:36:30 |
13.25 |
416 |
107994 |
买入 |
| 09:36:33 |
13.23 |
646 |
108640 |
卖出 |
| 09:36:36 |
13.23 |
604 |
109244 |
卖出 |
| 09:36:39 |
13.23 |
220 |
109464 |
买入 |
| 09:36:42 |
13.23 |
386 |
109850 |
买入 |
| 09:36:45 |
13.23 |
341 |
110191 |
买入 |
| 09:36:48 |
13.22 |
456 |
110647 |
卖出 |
| 09:36:51 |
13.23 |
835 |
111482 |
买入 |
| 09:36:54 |
13.22 |
318 |
111800 |
卖出 |
| 09:36:57 |
13.21 |
1274 |
113074 |
卖出 |
| 09:37:00 |
13.23 |
511 |
113585 |
卖出 |
| 09:37:03 |
13.22 |
315 |
113900 |
卖出 |
| 09:37:06 |
13.22 |
276 |
114176 |
买入 |
| 09:37:09 |
13.21 |
538 |
114714 |
卖出 |
| 09:37:12 |
13.23 |
527 |
115241 |
买入 |
| 09:37:15 |
13.21 |
781 |
116022 |
卖出 |
| 09:37:18 |
13.22 |
339 |
116361 |
卖出 |
| 09:37:21 |
13.22 |
94 |
116455 |
卖出 |
| 09:37:24 |
13.22 |
675 |
117130 |
卖出 |
| 09:37:27 |
13.22 |
198 |
117328 |
卖出 |
| 09:37:30 |
13.24 |
196 |
117524 |
买入 |
| 09:37:33 |
13.23 |
1326 |
118850 |
卖出 |
| 09:37:36 |
13.25 |
176 |
119026 |
买入 |
| 09:37:39 |
13.26 |
77 |
119103 |
买入 |
| 09:37:42 |
13.23 |
606 |
119709 |
卖出 |
| 09:37:45 |
13.23 |
102 |
119811 |
买入 |
| 09:37:48 |
13.23 |
491 |
120302 |
买入 |
| 09:37:51 |
13.23 |
700 |
121002 |
买入 |
| 09:37:54 |
13.23 |
535 |
121537 |
买入 |
| 09:37:57 |
13.22 |
293 |
121830 |
卖出 |
| 09:38:00 |
13.22 |
193 |
122023 |
买入 |
| 09:38:03 |
13.22 |
256 |
122279 |
买入 |
| 09:38:06 |
13.21 |
1205 |
123484 |
卖出 |
| 09:38:09 |
13.21 |
375 |
123859 |
卖出 |
| 09:38:12 |
13.23 |
2272 |
126131 |
买入 |
| 09:38:15 |
13.22 |
185 |
126316 |
卖出 |
| 09:38:18 |
13.22 |
115 |
126431 |
卖出 |
| 09:38:21 |
13.26 |
298 |
126729 |
买入 |
| 09:38:24 |
13.3 |
319 |
127048 |
买入 |
| 09:38:27 |
13.3 |
71 |
127119 |
卖出 |
| 09:38:30 |
13.31 |
259 |
127378 |
买入 |
| 09:38:33 |
13.32 |
157 |
127535 |
买入 |
| 09:38:36 |
13.32 |
122 |
127657 |
卖出 |
| 09:38:39 |
13.33 |
42 |
127699 |
买入 |
| 09:38:42 |
13.34 |
153 |
127852 |
买入 |
| 09:38:45 |
13.34 |
37 |
127889 |
卖出 |
| 09:38:48 |
13.35 |
374 |
128263 |
买入 |
| 09:38:51 |
13.36 |
78 |
128341 |
买入 |
| 09:38:54 |
13.38 |
141 |
128482 |
买入 |
| 09:38:57 |
13.36 |
86 |
128568 |
卖出 |
| 09:39:00 |
13.39 |
135 |
128703 |
买入 |
| 09:39:03 |
13.4 |
115 |
128818 |
买入 |
| 09:39:06 |
13.33 |
2618 |
131436 |
卖出 |
| 09:39:09 |
13.34 |
957 |
132393 |
买入 |
| 09:39:12 |
13.32 |
836 |
133229 |
卖出 |
| 09:39:15 |
13.32 |
494 |
133723 |
买入 |
| 09:39:18 |
13.32 |
299 |
134022 |
买入 |
| 09:39:21 |
13.32 |
136 |
134158 |
买入 |
| 09:39:24 |
13.31 |
349 |
134507 |
卖出 |
| 09:39:27 |
13.31 |
334 |
134841 |
买入 |
| 09:39:30 |
13.26 |
165 |
135006 |
卖出 |
| 09:39:33 |
13.29 |
187 |
135193 |
买入 |
| 09:39:36 |
13.26 |
312 |
135505 |
卖出 |
| 09:39:39 |
13.26 |
87 |
135592 |
买入 |
| 09:39:42 |
13.26 |
181 |
135773 |
卖出 |
| 09:39:45 |
13.26 |
223 |
135996 |
卖出 |
| 09:39:48 |
13.26 |
146 |
136142 |
买入 |
| 09:39:51 |
13.28 |
123 |
136265 |
买入 |
| 09:39:54 |
13.28 |
111 |
136376 |
卖出 |
| 09:39:57 |
13.29 |
103 |
136479 |
买入 |
| 09:40:00 |
13.29 |
164 |
136643 |
买入 |
| 09:40:03 |
13.29 |
148 |
136791 |
卖出 |
| 09:40:06 |
13.29 |
196 |
136987 |
卖出 |
| 09:40:09 |
13.26 |
832 |
137819 |
卖出 |
| 09:40:12 |
13.26 |
87 |
137906 |
卖出 |
| 09:40:15 |
13.27 |
86 |
137992 |
买入 |
| 09:40:18 |
13.25 |
205 |
138197 |
卖出 |
| 09:40:21 |
13.24 |
501 |
138698 |
卖出 |
| 09:40:24 |
13.25 |
524 |
139222 |
买入 |
| 09:40:27 |
13.27 |
81 |
139303 |
买入 |
| 09:40:30 |
13.24 |
252 |
139555 |
卖出 |
| 09:40:33 |
13.27 |
212 |
139767 |
买入 |
| 09:40:36 |
13.26 |
463 |
140230 |
卖出 |
| 09:40:39 |
13.26 |
79 |
140309 |
买入 |
| 09:40:42 |
13.25 |
81 |
140390 |
卖出 |
| 09:40:45 |
13.25 |
233 |
140623 |
买入 |
| 09:40:48 |
13.25 |
136 |
140759 |
卖出 |
| 09:40:51 |
13.25 |
96 |
140855 |
卖出 |
| 09:40:54 |
13.25 |
222 |
141077 |
卖出 |
| 09:40:57 |
13.26 |
204 |
141281 |
买入 |
| 09:41:00 |
13.27 |
292 |
141573 |
买入 |
| 09:41:03 |
13.25 |
143 |
141716 |
卖出 |
| 09:41:06 |
13.31 |
830 |
142546 |
买入 |
| 09:41:09 |
13.33 |
72 |
142618 |
买入 |
| 09:41:12 |
13.36 |
240 |
142858 |
买入 |
| 09:41:15 |
13.35 |
29 |
142887 |
卖出 |
| 09:41:18 |
13.35 |
44 |
142931 |
卖出 |
| 09:41:21 |
13.37 |
52 |
142983 |
买入 |
| 09:41:24 |
13.36 |
178 |
143161 |
卖出 |
| 09:41:27 |
13.37 |
52 |
143213 |
买入 |
| 09:41:30 |
13.37 |
24 |
143237 |
买入 |
| 09:41:33 |
13.37 |
294 |
143531 |
买入 |
| 09:41:36 |
13.37 |
145 |
143676 |
买入 |
| 09:41:39 |
13.37 |
143 |
143819 |
买入 |
| 09:41:42 |
13.33 |
243 |
144062 |
卖出 |
| 09:41:45 |
13.33 |
66 |
144128 |
买入 |
| 09:41:48 |
13.36 |
108 |
144236 |
买入 |