世荣兆业[002016]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.92 |
113 |
113 |
集合竞价 |
| 09:16:12 |
4.92 |
113 |
113 |
集合竞价 |
| 09:16:57 |
4.92 |
113 |
113 |
集合竞价 |
| 09:17:15 |
4.92 |
113 |
113 |
集合竞价 |
| 09:17:24 |
4.92 |
113 |
113 |
集合竞价 |
| 09:17:42 |
4.92 |
113 |
113 |
集合竞价 |
| 09:18:27 |
4.92 |
113 |
113 |
集合竞价 |
| 09:19:03 |
4.94 |
113 |
113 |
集合竞价 |
| 09:19:39 |
4.94 |
113 |
113 |
集合竞价 |
| 09:19:48 |
4.94 |
113 |
113 |
集合竞价 |
| 09:19:57 |
4.94 |
113 |
113 |
集合竞价 |
| 09:20:09 |
4.94 |
113 |
113 |
集合竞价 |
| 09:20:18 |
4.96 |
113 |
113 |
集合竞价 |
| 09:20:45 |
5 |
113 |
113 |
集合竞价 |
| 09:21:12 |
5 |
113 |
113 |
集合竞价 |
| 09:21:21 |
5 |
113 |
113 |
集合竞价 |
| 09:21:48 |
5.05 |
113 |
113 |
集合竞价 |
| 09:22:15 |
5.09 |
113 |
113 |
集合竞价 |
| 09:22:42 |
5.09 |
113 |
113 |
集合竞价 |
| 09:23:36 |
5.09 |
113 |
113 |
集合竞价 |
| 09:24:30 |
5.11 |
113 |
113 |
集合竞价 |
| 09:24:39 |
5.11 |
113 |
113 |
集合竞价 |
| 09:24:48 |
5.12 |
113 |
113 |
集合竞价 |
| 09:24:57 |
5.16 |
113 |
113 |
集合竞价 |
| 09:25:00 |
5.17 |
113 |
226 |
卖出 |
| 09:30:00 |
5.16 |
40 |
266 |
卖出 |
| 09:30:03 |
5.18 |
47 |
313 |
买入 |
| 09:30:06 |
5.17 |
27 |
340 |
卖出 |
| 09:30:09 |
5.18 |
138 |
478 |
买入 |
| 09:30:12 |
5.18 |
15 |
493 |
卖出 |
| 09:30:15 |
5.17 |
33 |
526 |
卖出 |
| 09:30:18 |
5.17 |
21 |
547 |
卖出 |
| 09:30:21 |
5.18 |
31 |
578 |
买入 |
| 09:30:27 |
5.17 |
42 |
620 |
卖出 |
| 09:30:30 |
5.18 |
3 |
623 |
买入 |
| 09:30:33 |
5.18 |
48 |
671 |
买入 |
| 09:30:36 |
5.19 |
16 |
687 |
买入 |
| 09:30:39 |
5.18 |
5 |
692 |
卖出 |
| 09:30:42 |
5.18 |
10 |
702 |
买入 |
| 09:30:45 |
5.19 |
3 |
705 |
买入 |
| 09:30:48 |
5.19 |
2 |
707 |
买入 |
| 09:30:51 |
5.19 |
11 |
718 |
买入 |
| 09:30:54 |
5.19 |
92 |
810 |
买入 |
| 09:30:57 |
5.19 |
18 |
828 |
卖出 |
| 09:31:00 |
5.19 |
6 |
834 |
买入 |
| 09:31:03 |
5.19 |
11 |
845 |
买入 |
| 09:31:06 |
5.21 |
299 |
1144 |
买入 |
| 09:31:09 |
5.24 |
22 |
1166 |
买入 |
| 09:31:12 |
5.23 |
110 |
1276 |
买入 |
| 09:31:15 |
5.24 |
131 |
1407 |
买入 |
| 09:31:18 |
5.23 |
86 |
1493 |
卖出 |
| 09:31:21 |
5.22 |
23 |
1516 |
卖出 |
| 09:31:24 |
5.22 |
1 |
1517 |
买入 |
| 09:31:27 |
5.22 |
4 |
1521 |
买入 |
| 09:31:48 |
5.22 |
1 |
1522 |
卖出 |
| 09:31:51 |
5.22 |
3 |
1525 |
卖出 |
| 09:31:54 |
5.22 |
15 |
1540 |
卖出 |
| 09:31:57 |
5.22 |
1 |
1541 |
买入 |
| 09:32:39 |
5.21 |
199 |
1740 |
买入 |
| 09:32:42 |
5.21 |
19 |
1759 |
卖出 |
| 09:32:57 |
5.2 |
3 |
1762 |
卖出 |
| 09:33:00 |
5.21 |
1 |
1763 |
买入 |
| 09:33:03 |
5.2 |
11 |
1774 |
卖出 |
| 09:33:06 |
5.2 |
46 |
1820 |
卖出 |
| 09:33:09 |
5.2 |
4 |
1824 |
买入 |
| 09:33:12 |
5.19 |
9 |
1833 |
卖出 |
| 09:33:15 |
5.19 |
20 |
1853 |
卖出 |
| 09:33:18 |
5.2 |
13 |
1866 |
买入 |
| 09:33:27 |
5.19 |
114 |
1980 |
卖出 |
| 09:33:30 |
5.2 |
13 |
1993 |
买入 |
| 09:33:42 |
5.2 |
36 |
2029 |
买入 |
| 09:33:45 |
5.2 |
10 |
2039 |
买入 |
| 09:33:51 |
5.18 |
2 |
2041 |
卖出 |
| 09:33:54 |
5.18 |
15 |
2056 |
卖出 |
| 09:33:57 |
5.18 |
40 |
2096 |
买入 |
| 09:34:00 |
5.18 |
3 |
2099 |
买入 |
| 09:34:06 |
5.17 |
1 |
2100 |
卖出 |
| 09:34:12 |
5.18 |
1 |
2101 |
买入 |
| 09:34:18 |
5.2 |
1 |
2102 |
卖出 |
| 09:34:21 |
5.17 |
60 |
2162 |
卖出 |
| 09:34:24 |
5.2 |
34 |
2196 |
买入 |
| 09:34:27 |
5.19 |
2 |
2198 |
卖出 |
| 09:34:33 |
5.19 |
1 |
2199 |
买入 |
| 09:34:36 |
5.19 |
1 |
2200 |
买入 |
| 09:34:48 |
5.18 |
4 |
2204 |
卖出 |
| 09:34:51 |
5.18 |
20 |
2224 |
卖出 |
| 09:34:54 |
5.18 |
48 |
2272 |
买入 |
| 09:34:57 |
5.19 |
4 |
2276 |
买入 |
| 09:35:00 |
5.19 |
7 |
2283 |
买入 |
| 09:35:03 |
5.19 |
22 |
2305 |
买入 |
| 09:35:06 |
5.2 |
1 |
2306 |
买入 |
| 09:35:12 |
5.19 |
42 |
2348 |
卖出 |
| 09:35:15 |
5.2 |
46 |
2394 |
买入 |
| 09:35:18 |
5.2 |
19 |
2413 |
买入 |
| 09:35:21 |
5.2 |
2 |
2415 |
买入 |
| 09:35:33 |
5.2 |
2 |
2417 |
买入 |
| 09:35:36 |
5.2 |
10 |
2427 |
卖出 |
| 09:35:48 |
5.2 |
27 |
2454 |
买入 |
| 09:35:51 |
5.2 |
5 |
2459 |
买入 |
| 09:35:54 |
5.2 |
1 |
2460 |
买入 |
| 09:36:03 |
5.2 |
33 |
2493 |
买入 |
| 09:36:06 |
5.21 |
2 |
2495 |
买入 |
| 09:36:12 |
5.21 |
4 |
2499 |
买入 |
| 09:36:21 |
5.2 |
11 |
2510 |
卖出 |
| 09:36:24 |
5.21 |
2 |
2512 |
买入 |
| 09:36:33 |
5.21 |
10 |
2522 |
买入 |
| 09:36:36 |
5.2 |
19 |
2541 |
卖出 |
| 09:36:39 |
5.21 |
20 |
2561 |
买入 |
| 09:36:42 |
5.2 |
29 |
2590 |
卖出 |
| 09:36:45 |
5.21 |
25 |
2615 |
买入 |
| 09:36:48 |
5.21 |
1 |
2616 |
买入 |
| 09:36:57 |
5.21 |
1 |
2617 |
买入 |
| 09:37:06 |
5.2 |
9 |
2626 |
卖出 |
| 09:37:09 |
5.21 |
6 |
2632 |
买入 |
| 09:37:27 |
5.2 |
2 |
2634 |
卖出 |
| 09:37:30 |
5.2 |
8 |
2642 |
卖出 |
| 09:37:33 |
5.21 |
12 |
2654 |
买入 |
| 09:37:36 |
5.21 |
1 |
2655 |
买入 |
| 09:37:45 |
5.2 |
46 |
2701 |
卖出 |
| 09:37:48 |
5.21 |
5 |
2706 |
买入 |
| 09:37:57 |
5.21 |
3 |
2709 |
买入 |
| 09:38:09 |
5.21 |
85 |
2794 |
买入 |
| 09:38:12 |
5.21 |
22 |
2816 |
买入 |
| 09:38:15 |
5.21 |
2 |
2818 |
买入 |
| 09:38:27 |
5.2 |
16 |
2834 |
卖出 |
| 09:38:30 |
5.21 |
68 |
2902 |
买入 |
| 09:38:33 |
5.21 |
13 |
2915 |
买入 |
| 09:38:45 |
5.2 |
165 |
3080 |
卖出 |
| 09:38:48 |
5.21 |
12 |
3092 |
买入 |
| 09:38:51 |
5.21 |
6 |
3098 |
买入 |
| 09:38:54 |
5.21 |
9 |
3107 |
买入 |
| 09:38:57 |
5.21 |
10 |
3117 |
买入 |
| 09:39:00 |
5.22 |
9 |
3126 |
买入 |
| 09:39:03 |
5.22 |
4 |
3130 |
买入 |
| 09:39:06 |
5.2 |
52 |
3182 |
卖出 |
| 09:39:09 |
5.21 |
10 |
3192 |
买入 |
| 09:39:12 |
5.21 |
2 |
3194 |
买入 |
| 09:39:15 |
5.22 |
33 |
3227 |
买入 |
| 09:39:18 |
5.22 |
3 |
3230 |
买入 |
| 09:39:27 |
5.21 |
1 |
3231 |
卖出 |
| 09:39:30 |
5.21 |
2 |
3233 |
卖出 |
| 09:39:42 |
5.21 |
3 |
3236 |
买入 |
| 09:39:51 |
5.21 |
2 |
3238 |
买入 |
| 09:40:00 |
5.2 |
70 |
3308 |
卖出 |
| 09:40:03 |
5.21 |
23 |
3331 |
买入 |
| 09:40:06 |
5.17 |
195 |
3526 |
卖出 |
| 09:40:09 |
5.2 |
34 |
3560 |
买入 |
| 09:40:12 |
5.19 |
3 |
3563 |
卖出 |
| 09:40:24 |
5.18 |
8 |
3571 |
卖出 |
| 09:40:27 |
5.18 |
2 |
3573 |
卖出 |
| 09:40:30 |
5.18 |
1 |
3574 |
买入 |
| 09:40:36 |
5.18 |
7 |
3581 |
买入 |
| 09:40:39 |
5.17 |
2 |
3583 |
卖出 |
| 09:40:45 |
5.18 |
68 |
3651 |
买入 |
| 09:40:48 |
5.2 |
8 |
3659 |
买入 |
| 09:40:51 |
5.18 |
10 |
3669 |
卖出 |
| 09:40:54 |
5.2 |
1 |
3670 |
买入 |
| 09:41:00 |
5.18 |
11 |
3681 |
卖出 |
| 09:41:03 |
5.18 |
24 |
3705 |
卖出 |
| 09:41:06 |
5.19 |
7 |
3712 |
买入 |
| 09:41:09 |
5.19 |
2 |
3714 |
买入 |
| 09:41:12 |
5.18 |
41 |
3755 |
卖出 |
| 09:41:15 |
5.18 |
52 |
3807 |
买入 |
| 09:41:18 |
5.18 |
174 |
3981 |
卖出 |
| 09:41:21 |
5.18 |
556 |
4537 |
买入 |
| 09:41:24 |
5.2 |
263 |
4800 |
买入 |
| 09:41:27 |
5.2 |
16 |
4816 |
买入 |
| 09:41:30 |
5.19 |
3 |
4819 |
卖出 |
| 09:41:33 |
5.2 |
1 |
4820 |
买入 |
| 09:41:39 |
5.18 |
4 |
4824 |
卖出 |
| 09:41:57 |
5.18 |
3 |
4827 |
卖出 |
| 09:42:00 |
5.18 |
32 |
4859 |
卖出 |
| 09:42:03 |
5.2 |
3 |
4862 |
买入 |
| 09:42:06 |
5.17 |
7 |
4869 |
卖出 |
| 09:42:09 |
5.17 |
8 |
4877 |
卖出 |
| 09:42:12 |
5.19 |
11 |
4888 |
买入 |
| 09:42:15 |
5.18 |
13 |
4901 |
卖出 |
| 09:42:18 |
5.18 |
33 |
4934 |
买入 |
| 09:42:21 |
5.18 |
68 |
5002 |
买入 |
| 09:42:24 |
5.18 |
5 |
5007 |
买入 |
| 09:42:33 |
5.17 |
101 |
5108 |
卖出 |
| 09:42:36 |
5.17 |
12 |
5120 |
卖出 |
| 09:42:39 |
5.17 |
1 |
5121 |
买入 |
| 09:42:45 |
5.16 |
56 |
5177 |
卖出 |
| 09:42:48 |
5.17 |
5 |
5182 |
买入 |
| 09:42:51 |
5.16 |
36 |
5218 |
卖出 |
| 09:42:54 |
5.16 |
29 |
5247 |
买入 |
| 09:42:57 |
5.16 |
14 |
5261 |
买入 |
| 09:43:00 |
5.16 |
1 |
5262 |
买入 |
| 09:43:06 |
5.16 |
3 |
5265 |
买入 |
| 09:43:09 |
5.16 |
24 |
5289 |
买入 |
| 09:43:12 |
5.17 |
2 |
5291 |
买入 |
| 09:43:15 |
5.15 |
43 |
5334 |
卖出 |
| 09:43:18 |
5.17 |
4 |
5338 |
买入 |
| 09:43:30 |
5.16 |
5 |
5343 |
卖出 |
| 09:43:33 |
5.16 |
2 |
5345 |
买入 |
| 09:43:45 |
5.15 |
89 |
5434 |
卖出 |
| 09:43:48 |
5.15 |
47 |
5481 |
买入 |
| 09:43:51 |
5.16 |
3 |
5484 |
买入 |
| 09:43:54 |
5.15 |
5 |
5489 |
卖出 |
| 09:43:57 |
5.16 |
1 |
5490 |
买入 |
| 09:44:06 |
5.15 |
5 |
5495 |
卖出 |
| 09:44:09 |
5.15 |
1 |
5496 |
买入 |
| 09:44:18 |
5.14 |
33 |
5529 |
卖出 |
| 09:44:21 |
5.16 |
3 |
5532 |
买入 |
| 09:44:24 |
5.14 |
43 |
5575 |
卖出 |
| 09:44:27 |
5.16 |
14 |
5589 |
买入 |
| 09:44:30 |
5.15 |
1 |
5590 |
卖出 |
| 09:44:33 |
5.15 |
3 |
5593 |
买入 |
| 09:44:42 |
5.13 |
914 |
6507 |
卖出 |
| 09:44:45 |
5.15 |
482 |
6989 |
买入 |
| 09:44:48 |
5.14 |
326 |
7315 |
卖出 |
| 09:44:51 |
5.14 |
177 |
7492 |
买入 |
| 09:44:54 |
5.14 |
5 |
7497 |
卖出 |
| 09:44:57 |
5.16 |
61 |
7558 |
买入 |
| 09:45:00 |
5.15 |
31 |
7589 |
卖出 |
| 09:45:03 |
5.15 |
1 |
7590 |
卖出 |
| 09:45:06 |
5.15 |
32 |
7622 |
卖出 |
| 09:45:09 |
5.15 |
3 |
7625 |
卖出 |
| 09:45:12 |
5.15 |
5 |
7630 |
卖出 |
| 09:45:15 |
5.15 |
16 |
7646 |
卖出 |
| 09:45:18 |
5.15 |
3 |
7649 |
买入 |
| 09:45:21 |
5.15 |
88 |
7737 |
买入 |
| 09:45:24 |
5.15 |
402 |
8139 |
买入 |
| 09:45:30 |
5.15 |
2 |
8141 |
卖出 |
| 09:46:03 |
5.16 |
11 |
8152 |
买入 |
| 09:46:06 |
5.15 |
36 |
8188 |
卖出 |
| 09:46:09 |
5.15 |
4 |
8192 |
卖出 |
| 09:46:12 |
5.16 |
20 |
8212 |
买入 |
| 09:46:15 |
5.15 |
81 |
8293 |
卖出 |
| 09:46:18 |
5.15 |
59 |
8352 |
卖出 |
| 09:46:21 |
5.15 |
33 |
8385 |
买入 |
| 09:46:24 |
5.15 |
10 |
8395 |
卖出 |
| 09:46:27 |
5.15 |
21 |
8416 |
卖出 |
| 09:46:30 |
5.15 |
16 |
8432 |
卖出 |
| 09:46:33 |
5.15 |
16 |
8448 |
买入 |
| 09:46:39 |
5.14 |
90 |
8538 |
卖出 |
| 09:46:51 |
5.15 |
2 |
8540 |
卖出 |
| 09:46:57 |
5.15 |
1 |
8541 |
卖出 |
| 09:47:06 |
5.15 |
4 |
8545 |
买入 |
| 09:47:12 |
5.15 |
10 |
8555 |
买入 |
| 09:47:24 |
5.15 |
1 |
8556 |
买入 |
| 09:47:36 |
5.15 |
22 |
8578 |
买入 |
| 09:47:42 |
5.16 |
1 |
8579 |
买入 |
| 09:47:45 |
5.16 |
5 |
8584 |
买入 |
| 09:47:48 |
5.16 |
5 |
8589 |
卖出 |
| 09:47:54 |
5.17 |
3 |
8592 |
买入 |
| 09:47:57 |
5.16 |
24 |
8616 |
卖出 |
| 09:48:06 |
5.16 |
5 |
8621 |
卖出 |
| 09:48:09 |
5.16 |
18 |
8639 |
买入 |
| 09:48:12 |
5.17 |
18 |
8657 |
买入 |
| 09:48:15 |
5.16 |
6 |
8663 |
卖出 |
| 09:48:21 |
5.18 |
5 |
8668 |
买入 |
| 09:48:27 |
5.18 |
23 |
8691 |
买入 |
| 09:48:33 |
5.17 |
1 |
8692 |
卖出 |
| 09:48:45 |
5.18 |
1 |
8693 |
买入 |
| 09:48:57 |
5.18 |
261 |
8954 |
卖出 |
| 09:49:03 |
5.18 |
7 |
8961 |
买入 |
| 09:49:06 |
5.18 |
43 |
9004 |
卖出 |
| 09:49:09 |
5.17 |
6 |
9010 |
卖出 |
| 09:49:12 |
5.18 |
9 |
9019 |
买入 |
| 09:49:15 |
5.17 |
4 |
9023 |
卖出 |
| 09:49:18 |
5.16 |
54 |
9077 |
卖出 |
| 09:49:27 |
5.15 |
36 |
9113 |
卖出 |
| 09:49:30 |
5.15 |
5 |
9118 |
卖出 |
| 09:49:33 |
5.15 |
7 |
9125 |
卖出 |
| 09:49:36 |
5.15 |
2 |
9127 |
卖出 |
| 09:49:39 |
5.15 |
4 |
9131 |
卖出 |
| 09:49:42 |
5.15 |
1 |
9132 |
卖出 |
| 09:49:45 |
5.15 |
2 |
9134 |
卖出 |
| 09:49:48 |
5.16 |
2 |
9136 |
买入 |
| 09:49:51 |
5.15 |
1 |
9137 |
卖出 |
| 09:49:54 |
5.16 |
68 |
9205 |
买入 |
| 09:49:57 |
5.16 |
77 |
9282 |
买入 |
| 09:50:00 |
5.15 |
83 |
9365 |
卖出 |
| 09:50:03 |
5.15 |
2 |
9367 |
卖出 |
| 09:50:06 |
5.15 |
4 |
9371 |
卖出 |
| 09:50:09 |
5.15 |
49 |
9420 |
买入 |
| 09:50:12 |
5.15 |
2 |
9422 |
卖出 |
| 09:50:15 |
5.16 |
1 |
9423 |
买入 |
| 09:50:18 |
5.16 |
2 |
9425 |
买入 |
| 09:50:21 |
5.16 |
4 |
9429 |
卖出 |
| 09:50:24 |
5.16 |
6 |
9435 |
卖出 |
| 09:50:33 |
5.16 |
3 |
9438 |
卖出 |
| 09:50:36 |
5.17 |
3 |
9441 |
买入 |
| 09:50:39 |
5.16 |
50 |
9491 |
卖出 |
| 09:50:48 |
5.17 |
2 |
9493 |
买入 |
| 09:50:51 |
5.17 |
1 |
9494 |
买入 |
| 09:50:54 |
5.17 |
2 |
9496 |
卖出 |
| 09:50:57 |
5.16 |
7 |
9503 |
卖出 |
| 09:51:00 |
5.17 |
1 |
9504 |
卖出 |
| 09:51:03 |
5.16 |
22 |
9526 |
卖出 |
| 09:51:06 |
5.17 |
3 |
9529 |
买入 |
| 09:51:09 |
5.16 |
13 |
9542 |
卖出 |
| 09:51:12 |
5.17 |
5 |
9547 |
买入 |
| 09:51:15 |
5.17 |
31 |
9578 |
买入 |
| 09:51:18 |
5.17 |
14 |
9592 |
买入 |
| 09:52:03 |
5.18 |
87 |
9679 |
买入 |
| 09:52:06 |
5.18 |
26 |
9705 |
卖出 |
| 09:52:09 |
5.18 |
37 |
9742 |
卖出 |