世荣兆业[002016]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.1 |
6 |
6 |
集合竞价 |
| 09:15:09 |
6.14 |
7 |
7 |
集合竞价 |
| 09:17:33 |
6.14 |
21 |
21 |
集合竞价 |
| 09:17:51 |
6.14 |
7 |
7 |
集合竞价 |
| 09:20:09 |
6.14 |
8 |
8 |
集合竞价 |
| 09:20:18 |
6.14 |
10 |
10 |
集合竞价 |
| 09:23:27 |
6.14 |
10 |
10 |
集合竞价 |
| 09:24:57 |
6.16 |
55 |
55 |
集合竞价 |
| 09:25:00 |
6.16 |
55 |
110 |
买入 |
| 09:30:00 |
6.14 |
10 |
120 |
卖出 |
| 09:30:03 |
6.18 |
456 |
576 |
买入 |
| 09:30:06 |
6.18 |
334 |
910 |
买入 |
| 09:30:09 |
6.22 |
142 |
1052 |
买入 |
| 09:30:12 |
6.23 |
38 |
1090 |
买入 |
| 09:30:15 |
6.22 |
38 |
1128 |
卖出 |
| 09:30:18 |
6.21 |
33 |
1161 |
卖出 |
| 09:30:21 |
6.21 |
17 |
1178 |
买入 |
| 09:30:24 |
6.21 |
55 |
1233 |
买入 |
| 09:30:27 |
6.2 |
174 |
1407 |
卖出 |
| 09:30:30 |
6.21 |
76 |
1483 |
买入 |
| 09:30:33 |
6.21 |
104 |
1587 |
买入 |
| 09:30:36 |
6.2 |
94 |
1681 |
卖出 |
| 09:30:39 |
6.2 |
92 |
1773 |
卖出 |
| 09:30:42 |
6.2 |
92 |
1865 |
买入 |
| 09:30:45 |
6.2 |
21 |
1886 |
卖出 |
| 09:30:48 |
6.2 |
12 |
1898 |
卖出 |
| 09:30:51 |
6.2 |
13 |
1911 |
卖出 |
| 09:30:54 |
6.2 |
13 |
1924 |
买入 |
| 09:31:00 |
6.2 |
2 |
1926 |
买入 |
| 09:31:03 |
6.2 |
30 |
1956 |
买入 |
| 09:31:06 |
6.2 |
102 |
2058 |
买入 |
| 09:31:09 |
6.21 |
35 |
2093 |
买入 |
| 09:31:12 |
6.21 |
25 |
2118 |
卖出 |
| 09:31:27 |
6.22 |
1 |
2119 |
买入 |
| 09:31:30 |
6.21 |
13 |
2132 |
卖出 |
| 09:31:33 |
6.21 |
4 |
2136 |
买入 |
| 09:31:36 |
6.21 |
25 |
2161 |
卖出 |
| 09:31:39 |
6.21 |
9 |
2170 |
卖出 |
| 09:31:42 |
6.23 |
30 |
2200 |
买入 |
| 09:31:45 |
6.22 |
3 |
2203 |
卖出 |
| 09:31:54 |
6.21 |
154 |
2357 |
卖出 |
| 09:31:57 |
6.21 |
53 |
2410 |
买入 |
| 09:32:00 |
6.2 |
10 |
2420 |
卖出 |
| 09:32:03 |
6.21 |
68 |
2488 |
买入 |
| 09:32:06 |
6.21 |
37 |
2525 |
买入 |
| 09:32:12 |
6.21 |
80 |
2605 |
买入 |
| 09:32:15 |
6.2 |
84 |
2689 |
卖出 |
| 09:32:18 |
6.2 |
22 |
2711 |
卖出 |
| 09:32:24 |
6.21 |
29 |
2740 |
买入 |
| 09:32:27 |
6.21 |
55 |
2795 |
买入 |
| 09:32:30 |
6.21 |
22 |
2817 |
买入 |
| 09:32:33 |
6.22 |
37 |
2854 |
买入 |
| 09:32:36 |
6.21 |
2 |
2856 |
卖出 |
| 09:32:39 |
6.22 |
35 |
2891 |
买入 |
| 09:32:48 |
6.21 |
5 |
2896 |
卖出 |
| 09:32:51 |
6.22 |
3 |
2899 |
买入 |
| 09:33:00 |
6.21 |
5 |
2904 |
卖出 |
| 09:33:03 |
6.22 |
10 |
2914 |
买入 |
| 09:33:09 |
6.2 |
27 |
2941 |
卖出 |
| 09:33:12 |
6.21 |
10 |
2951 |
买入 |
| 09:33:15 |
6.21 |
1 |
2952 |
买入 |
| 09:33:21 |
6.2 |
25 |
2977 |
卖出 |
| 09:33:24 |
6.21 |
50 |
3027 |
买入 |
| 09:33:27 |
6.21 |
77 |
3104 |
买入 |
| 09:33:30 |
6.2 |
18 |
3122 |
卖出 |
| 09:33:33 |
6.21 |
44 |
3166 |
买入 |
| 09:33:36 |
6.2 |
3 |
3169 |
卖出 |
| 09:33:39 |
6.21 |
2 |
3171 |
买入 |
| 09:33:54 |
6.21 |
20 |
3191 |
卖出 |
| 09:33:57 |
6.22 |
61 |
3252 |
买入 |
| 09:34:00 |
6.22 |
30 |
3282 |
买入 |
| 09:34:03 |
6.22 |
176 |
3458 |
买入 |
| 09:34:06 |
6.22 |
1 |
3459 |
买入 |
| 09:34:09 |
6.22 |
3 |
3462 |
买入 |
| 09:34:12 |
6.21 |
19 |
3481 |
卖出 |
| 09:34:15 |
6.22 |
6 |
3487 |
买入 |
| 09:34:18 |
6.21 |
14 |
3501 |
卖出 |
| 09:34:21 |
6.22 |
82 |
3583 |
买入 |
| 09:34:24 |
6.22 |
14 |
3597 |
买入 |
| 09:34:30 |
6.22 |
7 |
3604 |
卖出 |
| 09:34:33 |
6.22 |
5 |
3609 |
买入 |
| 09:34:36 |
6.22 |
27 |
3636 |
卖出 |
| 09:34:39 |
6.23 |
34 |
3670 |
买入 |
| 09:34:42 |
6.23 |
103 |
3773 |
买入 |
| 09:34:45 |
6.23 |
6 |
3779 |
买入 |
| 09:34:48 |
6.24 |
30 |
3809 |
买入 |
| 09:34:51 |
6.23 |
1 |
3810 |
卖出 |
| 09:34:54 |
6.24 |
31 |
3841 |
买入 |
| 09:34:57 |
6.24 |
147 |
3988 |
买入 |
| 09:35:03 |
6.23 |
3 |
3991 |
卖出 |
| 09:35:09 |
6.23 |
62 |
4053 |
买入 |
| 09:35:12 |
6.23 |
1 |
4054 |
卖出 |
| 09:35:15 |
6.23 |
8 |
4062 |
卖出 |
| 09:35:18 |
6.23 |
6 |
4068 |
买入 |
| 09:35:21 |
6.23 |
13 |
4081 |
买入 |
| 09:35:24 |
6.22 |
6 |
4087 |
卖出 |
| 09:35:30 |
6.22 |
4 |
4091 |
卖出 |
| 09:35:33 |
6.22 |
11 |
4102 |
卖出 |
| 09:35:42 |
6.22 |
3 |
4105 |
买入 |
| 09:35:45 |
6.22 |
10 |
4115 |
买入 |
| 09:35:48 |
6.22 |
18 |
4133 |
买入 |
| 09:35:51 |
6.22 |
1 |
4134 |
买入 |
| 09:35:54 |
6.22 |
1 |
4135 |
买入 |
| 09:35:57 |
6.22 |
1 |
4136 |
买入 |
| 09:36:24 |
6.21 |
95 |
4231 |
卖出 |
| 09:36:27 |
6.22 |
81 |
4312 |
买入 |
| 09:36:30 |
6.22 |
8 |
4320 |
买入 |
| 09:36:33 |
6.21 |
19 |
4339 |
卖出 |
| 09:36:36 |
6.22 |
2 |
4341 |
买入 |
| 09:36:42 |
6.22 |
4 |
4345 |
买入 |
| 09:36:45 |
6.22 |
6 |
4351 |
买入 |
| 09:36:54 |
6.22 |
1 |
4352 |
买入 |
| 09:36:57 |
6.21 |
20 |
4372 |
卖出 |
| 09:37:03 |
6.21 |
3 |
4375 |
卖出 |
| 09:37:06 |
6.22 |
2 |
4377 |
买入 |
| 09:37:09 |
6.2 |
9 |
4386 |
卖出 |
| 09:37:12 |
6.21 |
21 |
4407 |
买入 |
| 09:37:15 |
6.21 |
1 |
4408 |
卖出 |
| 09:37:18 |
6.21 |
1 |
4409 |
卖出 |
| 09:37:21 |
6.21 |
4 |
4413 |
卖出 |
| 09:37:24 |
6.21 |
6 |
4419 |
卖出 |
| 09:37:30 |
6.2 |
4 |
4423 |
卖出 |
| 09:37:33 |
6.21 |
1 |
4424 |
买入 |
| 09:37:42 |
6.21 |
65 |
4489 |
买入 |
| 09:37:45 |
6.21 |
4 |
4493 |
买入 |
| 09:37:48 |
6.21 |
6 |
4499 |
买入 |
| 09:37:51 |
6.21 |
3 |
4502 |
买入 |
| 09:38:00 |
6.21 |
1 |
4503 |
买入 |
| 09:38:03 |
6.21 |
4 |
4507 |
买入 |
| 09:38:12 |
6.22 |
50 |
4557 |
买入 |
| 09:38:18 |
6.22 |
7 |
4564 |
买入 |
| 09:38:21 |
6.23 |
32 |
4596 |
买入 |
| 09:38:24 |
6.22 |
6 |
4602 |
卖出 |
| 09:38:30 |
6.23 |
2 |
4604 |
买入 |
| 09:38:33 |
6.21 |
50 |
4654 |
卖出 |
| 09:38:36 |
6.22 |
4 |
4658 |
买入 |
| 09:38:48 |
6.22 |
1 |
4659 |
买入 |
| 09:39:06 |
6.22 |
1 |
4660 |
买入 |
| 09:39:18 |
6.21 |
56 |
4716 |
卖出 |
| 09:39:21 |
6.21 |
20 |
4736 |
买入 |
| 09:39:30 |
6.21 |
5 |
4741 |
买入 |
| 09:39:33 |
6.21 |
14 |
4755 |
买入 |
| 09:39:36 |
6.21 |
9 |
4764 |
买入 |
| 09:39:39 |
6.21 |
7 |
4771 |
买入 |
| 09:39:54 |
6.21 |
4 |
4775 |
买入 |
| 09:39:57 |
6.2 |
2 |
4777 |
卖出 |
| 09:40:00 |
6.21 |
6 |
4783 |
买入 |
| 09:40:03 |
6.2 |
21 |
4804 |
卖出 |
| 09:40:06 |
6.21 |
4 |
4808 |
买入 |
| 09:40:09 |
6.21 |
2 |
4810 |
买入 |
| 09:40:15 |
6.2 |
9 |
4819 |
卖出 |
| 09:40:21 |
6.21 |
6 |
4825 |
买入 |
| 09:40:24 |
6.2 |
15 |
4840 |
卖出 |
| 09:40:30 |
6.2 |
1 |
4841 |
卖出 |
| 09:40:33 |
6.2 |
12 |
4853 |
卖出 |
| 09:40:36 |
6.2 |
8 |
4861 |
卖出 |
| 09:40:39 |
6.2 |
64 |
4925 |
卖出 |
| 09:40:42 |
6.2 |
87 |
5012 |
买入 |
| 09:40:45 |
6.2 |
15 |
5027 |
买入 |
| 09:40:51 |
6.2 |
1 |
5028 |
买入 |
| 09:40:54 |
6.2 |
12 |
5040 |
买入 |
| 09:41:00 |
6.2 |
13 |
5053 |
买入 |
| 09:41:03 |
6.2 |
41 |
5094 |
买入 |
| 09:41:06 |
6.2 |
4 |
5098 |
买入 |
| 09:41:09 |
6.2 |
1 |
5099 |
买入 |
| 09:41:12 |
6.2 |
3 |
5102 |
买入 |
| 09:41:18 |
6.2 |
2 |
5104 |
买入 |
| 09:41:21 |
6.19 |
3 |
5107 |
卖出 |
| 09:41:24 |
6.19 |
8 |
5115 |
卖出 |
| 09:41:27 |
6.18 |
68 |
5183 |
卖出 |
| 09:41:30 |
6.19 |
12 |
5195 |
买入 |
| 09:41:33 |
6.2 |
7 |
5202 |
买入 |
| 09:41:36 |
6.19 |
1 |
5203 |
卖出 |
| 09:41:42 |
6.2 |
7 |
5210 |
买入 |
| 09:41:48 |
6.2 |
1 |
5211 |
买入 |
| 09:42:00 |
6.2 |
4 |
5215 |
买入 |
| 09:42:03 |
6.2 |
10 |
5225 |
买入 |
| 09:42:06 |
6.2 |
1 |
5226 |
买入 |
| 09:42:09 |
6.19 |
35 |
5261 |
卖出 |
| 09:42:12 |
6.19 |
5 |
5266 |
卖出 |
| 09:42:15 |
6.2 |
105 |
5371 |
买入 |
| 09:42:21 |
6.19 |
25 |
5396 |
卖出 |
| 09:42:39 |
6.2 |
110 |
5506 |
买入 |
| 09:42:45 |
6.2 |
3 |
5509 |
买入 |
| 09:43:00 |
6.2 |
1 |
5510 |
买入 |
| 09:43:03 |
6.2 |
10 |
5520 |
买入 |
| 09:43:06 |
6.19 |
9 |
5529 |
卖出 |
| 09:43:21 |
6.19 |
3 |
5532 |
卖出 |
| 09:43:24 |
6.19 |
16 |
5548 |
卖出 |
| 09:43:27 |
6.19 |
1 |
5549 |
卖出 |
| 09:43:42 |
6.19 |
2 |
5551 |
卖出 |
| 09:43:48 |
6.2 |
48 |
5599 |
买入 |
| 09:43:54 |
6.2 |
30 |
5629 |
买入 |
| 09:43:57 |
6.2 |
4 |
5633 |
卖出 |
| 09:44:00 |
6.2 |
3 |
5636 |
卖出 |
| 09:44:03 |
6.19 |
13 |
5649 |
卖出 |
| 09:44:06 |
6.2 |
23 |
5672 |
买入 |
| 09:44:12 |
6.2 |
1 |
5673 |
买入 |
| 09:44:15 |
6.2 |
122 |
5795 |
买入 |
| 09:44:18 |
6.19 |
1 |
5796 |
卖出 |
| 09:44:30 |
6.2 |
8 |
5804 |
买入 |
| 09:44:39 |
6.19 |
5 |
5809 |
卖出 |
| 09:44:48 |
6.2 |
1 |
5810 |
买入 |
| 09:44:54 |
6.19 |
115 |
5925 |
卖出 |
| 09:45:06 |
6.2 |
8 |
5933 |
买入 |
| 09:45:09 |
6.21 |
56 |
5989 |
买入 |
| 09:45:12 |
6.22 |
31 |
6020 |
买入 |
| 09:45:15 |
6.21 |
6 |
6026 |
卖出 |
| 09:45:21 |
6.21 |
8 |
6034 |
卖出 |
| 09:45:24 |
6.22 |
2 |
6036 |
买入 |
| 09:45:33 |
6.22 |
1 |
6037 |
买入 |
| 09:45:48 |
6.22 |
1 |
6038 |
买入 |
| 09:45:51 |
6.22 |
1 |
6039 |
买入 |
| 09:46:06 |
6.22 |
1 |
6040 |
买入 |
| 09:46:09 |
6.21 |
63 |
6103 |
卖出 |
| 09:46:12 |
6.2 |
4 |
6107 |
卖出 |
| 09:46:21 |
6.21 |
6 |
6113 |
买入 |
| 09:46:24 |
6.21 |
6 |
6119 |
买入 |
| 09:46:27 |
6.2 |
5 |
6124 |
卖出 |
| 09:46:36 |
6.2 |
1 |
6125 |
卖出 |
| 09:46:42 |
6.2 |
2 |
6127 |
卖出 |
| 09:46:45 |
6.21 |
9 |
6136 |
买入 |
| 09:46:48 |
6.21 |
9 |
6145 |
买入 |
| 09:46:51 |
6.21 |
33 |
6178 |
买入 |
| 09:46:54 |
6.21 |
6 |
6184 |
买入 |
| 09:46:57 |
6.21 |
1 |
6185 |
买入 |
| 09:47:06 |
6.22 |
2 |
6187 |
买入 |
| 09:47:09 |
6.21 |
2 |
6189 |
卖出 |
| 09:47:12 |
6.22 |
8 |
6197 |
买入 |
| 09:47:15 |
6.21 |
42 |
6239 |
卖出 |
| 09:47:18 |
6.21 |
13 |
6252 |
买入 |
| 09:47:21 |
6.21 |
17 |
6269 |
卖出 |
| 09:47:30 |
6.21 |
1 |
6270 |
卖出 |
| 09:47:33 |
6.2 |
16 |
6286 |
卖出 |
| 09:47:36 |
6.21 |
2 |
6288 |
买入 |
| 09:47:42 |
6.21 |
1 |
6289 |
买入 |
| 09:48:03 |
6.2 |
2 |
6291 |
卖出 |
| 09:48:06 |
6.19 |
120 |
6411 |
卖出 |
| 09:48:09 |
6.2 |
26 |
6437 |
买入 |
| 09:48:18 |
6.2 |
1 |
6438 |
买入 |
| 09:48:27 |
6.19 |
54 |
6492 |
卖出 |
| 09:48:30 |
6.19 |
5 |
6497 |
卖出 |
| 09:48:33 |
6.19 |
6 |
6503 |
卖出 |
| 09:48:36 |
6.19 |
13 |
6516 |
卖出 |
| 09:48:39 |
6.19 |
10 |
6526 |
卖出 |
| 09:48:42 |
6.2 |
9 |
6535 |
买入 |
| 09:48:45 |
6.19 |
1 |
6536 |
卖出 |
| 09:48:48 |
6.19 |
3 |
6539 |
卖出 |
| 09:48:54 |
6.2 |
1 |
6540 |
买入 |
| 09:49:09 |
6.19 |
18 |
6558 |
卖出 |
| 09:49:21 |
6.19 |
3 |
6561 |
卖出 |
| 09:49:27 |
6.18 |
29 |
6590 |
卖出 |
| 09:49:33 |
6.19 |
1 |
6591 |
买入 |
| 09:49:48 |
6.19 |
18 |
6609 |
买入 |
| 09:49:54 |
6.19 |
10 |
6619 |
买入 |
| 09:50:03 |
6.19 |
2 |
6621 |
买入 |
| 09:50:06 |
6.19 |
1 |
6622 |
买入 |
| 09:50:09 |
6.19 |
14 |
6636 |
买入 |
| 09:50:15 |
6.18 |
3 |
6639 |
卖出 |
| 09:50:18 |
6.18 |
7 |
6646 |
卖出 |
| 09:50:27 |
6.18 |
64 |
6710 |
卖出 |
| 09:50:30 |
6.18 |
4 |
6714 |
卖出 |
| 09:50:42 |
6.18 |
31 |
6745 |
卖出 |
| 09:50:45 |
6.19 |
5 |
6750 |
买入 |
| 09:50:48 |
6.18 |
1 |
6751 |
卖出 |
| 09:50:51 |
6.18 |
215 |
6966 |
卖出 |
| 09:50:54 |
6.19 |
34 |
7000 |
买入 |
| 09:50:57 |
6.19 |
7 |
7007 |
买入 |
| 09:51:00 |
6.19 |
16 |
7023 |
买入 |
| 09:51:03 |
6.19 |
1 |
7024 |
买入 |
| 09:51:06 |
6.19 |
5 |
7029 |
买入 |
| 09:51:09 |
6.19 |
18 |
7047 |
买入 |
| 09:51:12 |
6.19 |
1 |
7048 |
买入 |
| 09:51:21 |
6.18 |
6 |
7054 |
卖出 |
| 09:51:30 |
6.19 |
2 |
7056 |
买入 |
| 09:51:42 |
6.16 |
267 |
7323 |
卖出 |
| 09:51:45 |
6.18 |
69 |
7392 |
买入 |
| 09:51:48 |
6.19 |
3 |
7395 |
买入 |
| 09:52:00 |
6.19 |
7 |
7402 |
买入 |
| 09:52:03 |
6.19 |
3 |
7405 |
买入 |
| 09:52:09 |
6.18 |
10 |
7415 |
卖出 |
| 09:52:27 |
6.19 |
28 |
7443 |
买入 |
| 09:52:30 |
6.2 |
206 |
7649 |
买入 |
| 09:52:33 |
6.2 |
6 |
7655 |
买入 |
| 09:52:36 |
6.2 |
11 |
7666 |
卖出 |
| 09:52:39 |
6.2 |
4 |
7670 |
买入 |
| 09:52:42 |
6.2 |
6 |
7676 |
买入 |
| 09:52:45 |
6.2 |
1 |
7677 |
买入 |
| 09:52:48 |
6.2 |
1802 |
9479 |
买入 |
| 09:52:57 |
6.2 |
33 |
9512 |
买入 |
| 09:53:06 |
6.19 |
25 |
9537 |
买入 |
| 09:53:12 |
6.19 |
10 |
9547 |
买入 |
| 09:53:18 |
6.2 |
32 |
9579 |
买入 |
| 09:53:33 |
6.2 |
1 |
9580 |
买入 |
| 09:53:39 |
6.19 |
3 |
9583 |
卖出 |
| 09:53:51 |
6.19 |
10 |
9593 |
卖出 |
| 09:54:06 |
6.2 |
17 |
9610 |
买入 |
| 09:54:09 |
6.2 |
8 |
9618 |
买入 |
| 09:54:27 |
6.2 |
4 |
9622 |
买入 |
| 09:54:33 |
6.2 |
3 |
9625 |
买入 |