苏 泊 尔[002032]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
40.75 |
1 |
1 |
集合竞价 |
09:15:27 |
40.83 |
1 |
1 |
集合竞价 |
09:16:21 |
40.83 |
1 |
1 |
集合竞价 |
09:16:57 |
40.83 |
2 |
2 |
集合竞价 |
09:17:51 |
40.83 |
2 |
2 |
集合竞价 |
09:19:03 |
40.83 |
3 |
3 |
集合竞价 |
09:19:12 |
40.83 |
4 |
4 |
集合竞价 |
09:19:30 |
40.75 |
3 |
3 |
集合竞价 |
09:19:39 |
40.61 |
3 |
3 |
集合竞价 |
09:19:57 |
40.61 |
3 |
3 |
集合竞价 |
09:20:09 |
40.61 |
7 |
7 |
集合竞价 |
09:20:18 |
40.61 |
8 |
8 |
集合竞价 |
09:21:03 |
40.61 |
8 |
8 |
集合竞价 |
09:21:21 |
40.61 |
8 |
8 |
集合竞价 |
09:22:06 |
40.57 |
11 |
11 |
集合竞价 |
09:22:15 |
40.57 |
12 |
12 |
集合竞价 |
09:23:00 |
40.57 |
12 |
12 |
集合竞价 |
09:23:09 |
40.57 |
32 |
32 |
集合竞价 |
09:23:18 |
40.57 |
38 |
38 |
集合竞价 |
09:23:27 |
40.57 |
39 |
39 |
集合竞价 |
09:23:36 |
40.57 |
39 |
39 |
集合竞价 |
09:24:12 |
40.57 |
44 |
44 |
集合竞价 |
09:24:21 |
40.57 |
46 |
46 |
集合竞价 |
09:24:30 |
40.55 |
66 |
66 |
集合竞价 |
09:24:39 |
40.55 |
79 |
79 |
集合竞价 |
09:24:48 |
40.55 |
85 |
85 |
集合竞价 |
09:24:57 |
40.57 |
89 |
89 |
集合竞价 |
09:25:00 |
40.6 |
114 |
203 |
卖出 |
09:30:00 |
40.62 |
4 |
207 |
买入 |
09:30:03 |
40.55 |
61 |
268 |
卖出 |
09:30:06 |
40.5 |
15 |
283 |
卖出 |
09:30:09 |
40.48 |
28 |
311 |
卖出 |
09:30:12 |
40.46 |
22 |
333 |
卖出 |
09:30:15 |
40.46 |
39 |
372 |
买入 |
09:30:18 |
40.4 |
13 |
385 |
卖出 |
09:30:21 |
40.46 |
15 |
400 |
买入 |
09:30:24 |
40.47 |
53 |
453 |
买入 |
09:30:27 |
40.47 |
18 |
471 |
买入 |
09:30:30 |
40.54 |
5 |
476 |
买入 |
09:30:33 |
40.55 |
1 |
477 |
买入 |
09:30:36 |
40.5 |
3 |
480 |
卖出 |
09:30:39 |
40.54 |
1 |
481 |
买入 |
09:30:42 |
40.5 |
27 |
508 |
卖出 |
09:30:45 |
40.5 |
12 |
520 |
买入 |
09:30:48 |
40.5 |
11 |
531 |
买入 |
09:30:51 |
40.5 |
6 |
537 |
买入 |
09:30:54 |
40.5 |
2 |
539 |
买入 |
09:30:57 |
40.32 |
29 |
568 |
卖出 |
09:31:00 |
40.37 |
21 |
589 |
买入 |
09:31:06 |
40.35 |
9 |
598 |
卖出 |
09:31:09 |
40.36 |
6 |
604 |
买入 |
09:31:12 |
40.43 |
2 |
606 |
买入 |
09:31:24 |
40.35 |
1 |
607 |
卖出 |
09:31:30 |
40.36 |
7 |
614 |
买入 |
09:31:33 |
40.41 |
1 |
615 |
买入 |
09:31:36 |
40.41 |
1 |
616 |
买入 |
09:31:48 |
40.35 |
9 |
625 |
卖出 |
09:31:51 |
40.29 |
8 |
633 |
卖出 |
09:31:54 |
40.27 |
9 |
642 |
卖出 |
09:31:57 |
40.27 |
1 |
643 |
买入 |
09:32:00 |
40.25 |
3 |
646 |
卖出 |
09:32:03 |
40.26 |
2 |
648 |
买入 |
09:32:06 |
40.2 |
43 |
691 |
卖出 |
09:32:09 |
40.13 |
16 |
707 |
卖出 |
09:32:12 |
40.25 |
10 |
717 |
买入 |
09:32:18 |
40.18 |
27 |
744 |
卖出 |
09:32:21 |
40.26 |
13 |
757 |
买入 |
09:32:27 |
40.17 |
4 |
761 |
卖出 |
09:32:30 |
40.26 |
7 |
768 |
买入 |
09:32:33 |
40.26 |
1 |
769 |
买入 |
09:32:48 |
40.26 |
25 |
794 |
买入 |
09:32:51 |
40.31 |
5 |
799 |
买入 |
09:32:54 |
40.31 |
1 |
800 |
买入 |
09:32:57 |
40.34 |
12 |
812 |
买入 |
09:33:00 |
40.34 |
2 |
814 |
买入 |
09:33:03 |
40.34 |
11 |
825 |
买入 |
09:33:06 |
40.34 |
6 |
831 |
买入 |
09:33:09 |
40.34 |
8 |
839 |
买入 |
09:33:12 |
40.26 |
54 |
893 |
卖出 |
09:33:15 |
40.55 |
13 |
906 |
买入 |
09:33:21 |
40.33 |
6 |
912 |
卖出 |
09:33:24 |
40.33 |
5 |
917 |
卖出 |
09:33:27 |
40.32 |
12 |
929 |
卖出 |
09:33:30 |
40.31 |
2 |
931 |
卖出 |
09:33:33 |
40.31 |
5 |
936 |
卖出 |
09:33:36 |
40.32 |
7 |
943 |
买入 |
09:33:39 |
40.35 |
32 |
975 |
买入 |
09:33:45 |
40.3 |
18 |
993 |
卖出 |
09:33:48 |
40.43 |
28 |
1021 |
买入 |
09:33:51 |
40.47 |
4 |
1025 |
买入 |
09:33:57 |
40.35 |
1 |
1026 |
买入 |
09:34:06 |
40.34 |
1 |
1027 |
卖出 |
09:34:12 |
40.3 |
1 |
1028 |
卖出 |
09:34:27 |
40.3 |
20 |
1048 |
卖出 |
09:34:33 |
40.3 |
2 |
1050 |
卖出 |
09:34:36 |
40.32 |
2 |
1052 |
买入 |
09:34:39 |
40.32 |
1 |
1053 |
卖出 |
09:34:45 |
40.34 |
1 |
1054 |
买入 |
09:34:48 |
40.35 |
15 |
1069 |
买入 |
09:34:51 |
40.35 |
2 |
1071 |
买入 |
09:34:57 |
40.53 |
3 |
1074 |
买入 |
09:35:00 |
40.35 |
1 |
1075 |
卖出 |
09:35:03 |
40.36 |
0 |
1075 |
卖出 |
09:35:15 |
40.37 |
3 |
1078 |
卖出 |
09:35:18 |
40.49 |
1 |
1079 |
买入 |
09:35:21 |
40.4 |
1 |
1080 |
卖出 |
09:35:42 |
40.5 |
2 |
1082 |
买入 |
09:35:48 |
40.51 |
1 |
1083 |
买入 |
09:35:51 |
40.55 |
16 |
1099 |
买入 |
09:35:54 |
40.51 |
2 |
1101 |
卖出 |
09:36:06 |
40.52 |
6 |
1107 |
卖出 |
09:36:15 |
40.58 |
4 |
1111 |
买入 |
09:36:18 |
40.52 |
1 |
1112 |
卖出 |
09:36:21 |
40.59 |
4 |
1116 |
买入 |
09:36:24 |
40.6 |
53 |
1169 |
买入 |
09:36:27 |
40.4 |
200 |
1369 |
卖出 |
09:36:30 |
40.65 |
5 |
1374 |
买入 |
09:36:36 |
40.83 |
3 |
1377 |
买入 |
09:36:45 |
40.59 |
5 |
1382 |
买入 |
09:36:48 |
40.83 |
11 |
1393 |
买入 |
09:37:00 |
40.78 |
20 |
1413 |
买入 |
09:37:12 |
40.84 |
11 |
1424 |
买入 |
09:37:15 |
40.99 |
22 |
1446 |
买入 |
09:37:18 |
40.88 |
3 |
1449 |
卖出 |
09:37:21 |
40.86 |
5 |
1454 |
卖出 |
09:37:24 |
41 |
16 |
1470 |
买入 |
09:37:27 |
40.8 |
2 |
1472 |
卖出 |
09:37:30 |
40.8 |
2 |
1474 |
买入 |
09:37:36 |
40.8 |
2 |
1476 |
卖出 |
09:37:39 |
40.94 |
14 |
1490 |
买入 |
09:37:42 |
40.81 |
10 |
1500 |
卖出 |
09:37:45 |
40.86 |
1 |
1501 |
买入 |
09:37:51 |
40.87 |
1 |
1502 |
卖出 |
09:37:54 |
40.87 |
2 |
1504 |
卖出 |
09:37:57 |
40.93 |
17 |
1521 |
买入 |
09:38:00 |
40.94 |
2 |
1523 |
买入 |
09:38:09 |
40.99 |
13 |
1536 |
买入 |
09:38:12 |
40.93 |
7 |
1543 |
卖出 |
09:38:21 |
41.24 |
13 |
1556 |
买入 |
09:38:24 |
40.94 |
4 |
1560 |
卖出 |
09:38:27 |
40.99 |
7 |
1567 |
卖出 |
09:38:30 |
41.12 |
1 |
1568 |
买入 |
09:38:33 |
40.99 |
24 |
1592 |
卖出 |
09:38:36 |
41.27 |
15 |
1607 |
买入 |
09:38:39 |
41.26 |
11 |
1618 |
买入 |
09:38:42 |
41.24 |
26 |
1644 |
卖出 |
09:38:45 |
41.22 |
6 |
1650 |
买入 |
09:38:48 |
41.24 |
14 |
1664 |
买入 |
09:38:54 |
41.03 |
2 |
1666 |
卖出 |
09:39:03 |
41 |
5 |
1671 |
卖出 |
09:39:06 |
40.99 |
44 |
1715 |
卖出 |
09:39:09 |
40.86 |
14 |
1729 |
卖出 |
09:39:12 |
41 |
9 |
1738 |
买入 |
09:39:15 |
41 |
3 |
1741 |
买入 |
09:39:18 |
41 |
2 |
1743 |
买入 |
09:39:36 |
40.98 |
4 |
1747 |
卖出 |
09:39:39 |
40.8 |
20 |
1767 |
卖出 |
09:39:42 |
40.99 |
6 |
1773 |
买入 |
09:39:57 |
40.9 |
8 |
1781 |
买入 |
09:40:00 |
40.8 |
31 |
1812 |
卖出 |
09:40:03 |
40.8 |
14 |
1826 |
卖出 |
09:40:06 |
40.89 |
8 |
1834 |
买入 |
09:40:15 |
40.79 |
2 |
1836 |
卖出 |
09:40:18 |
40.82 |
1 |
1837 |
买入 |
09:40:21 |
40.82 |
4 |
1841 |
买入 |
09:40:24 |
40.79 |
1 |
1842 |
卖出 |
09:40:30 |
40.78 |
11 |
1853 |
卖出 |
09:40:33 |
40.78 |
2 |
1855 |
卖出 |
09:40:36 |
40.78 |
64 |
1919 |
卖出 |
09:40:39 |
40.78 |
9 |
1928 |
买入 |
09:41:06 |
40.6 |
1 |
1929 |
卖出 |
09:41:12 |
40.6 |
2 |
1931 |
卖出 |
09:41:15 |
40.59 |
9 |
1940 |
卖出 |
09:41:18 |
40.72 |
3 |
1943 |
买入 |
09:41:21 |
40.72 |
1 |
1944 |
买入 |
09:41:33 |
40.6 |
20 |
1964 |
卖出 |
09:41:36 |
40.74 |
2 |
1966 |
买入 |
09:41:42 |
40.74 |
2 |
1968 |
买入 |
09:41:45 |
40.78 |
4 |
1972 |
买入 |
09:41:51 |
40.73 |
1 |
1973 |
买入 |
09:42:09 |
40.83 |
4 |
1977 |
买入 |
09:42:21 |
40.65 |
2 |
1979 |
卖出 |
09:42:30 |
40.65 |
1 |
1980 |
卖出 |
09:42:57 |
40.8 |
11 |
1991 |
买入 |
09:43:00 |
40.97 |
2 |
1993 |
买入 |
09:43:03 |
40.66 |
5 |
1998 |
卖出 |
09:43:21 |
40.81 |
1 |
1999 |
买入 |
09:43:24 |
40.81 |
3 |
2002 |
买入 |
09:43:27 |
40.81 |
2 |
2004 |
买入 |
09:43:30 |
40.81 |
3 |
2007 |
买入 |
09:43:33 |
40.96 |
3 |
2010 |
买入 |
09:43:39 |
40.79 |
1 |
2011 |
卖出 |
09:43:42 |
40.95 |
2 |
2013 |
买入 |
09:43:51 |
40.95 |
20 |
2033 |
买入 |
09:43:54 |
40.79 |
6 |
2039 |
卖出 |
09:44:00 |
40.93 |
1 |
2040 |
买入 |
09:44:18 |
40.93 |
12 |
2052 |
买入 |
09:44:21 |
40.91 |
1 |
2053 |
卖出 |
09:44:24 |
40.89 |
5 |
2058 |
卖出 |
09:44:36 |
40.89 |
10 |
2068 |
买入 |
09:44:48 |
40.89 |
1 |
2069 |
买入 |
09:44:51 |
40.9 |
2 |
2071 |
买入 |
09:44:57 |
40.9 |
2 |
2073 |
卖出 |
09:45:00 |
40.89 |
19 |
2092 |
卖出 |
09:45:03 |
40.89 |
52 |
2144 |
卖出 |
09:45:06 |
40.92 |
24 |
2168 |
买入 |
09:45:09 |
40.89 |
5 |
2173 |
卖出 |
09:45:18 |
40.92 |
2 |
2175 |
买入 |
09:45:21 |
40.96 |
1 |
2176 |
买入 |
09:45:27 |
40.83 |
3 |
2179 |
卖出 |
09:45:30 |
40.91 |
35 |
2214 |
买入 |
09:45:33 |
40.91 |
8 |
2222 |
买入 |
09:45:39 |
40.89 |
1 |
2223 |
买入 |
09:45:51 |
40.83 |
1 |
2224 |
卖出 |
09:45:54 |
40.89 |
2 |
2226 |
买入 |
09:46:00 |
40.89 |
2 |
2228 |
买入 |
09:46:09 |
40.88 |
3 |
2231 |
买入 |
09:46:24 |
40.84 |
2 |
2233 |
卖出 |
09:46:27 |
40.88 |
6 |
2239 |
买入 |
09:46:30 |
40.88 |
2 |
2241 |
买入 |
09:46:39 |
40.88 |
1 |
2242 |
买入 |
09:46:42 |
40.88 |
2 |
2244 |
买入 |
09:46:48 |
40.87 |
1 |
2245 |
卖出 |
09:46:51 |
40.87 |
8 |
2253 |
卖出 |
09:46:54 |
40.87 |
1 |
2254 |
买入 |
09:47:03 |
40.85 |
1 |
2255 |
买入 |
09:47:09 |
40.87 |
6 |
2261 |
买入 |
09:47:30 |
40.85 |
1 |
2262 |
卖出 |
09:47:33 |
40.9 |
3 |
2265 |
买入 |
09:47:51 |
40.9 |
40 |
2305 |
买入 |
09:47:54 |
40.98 |
8 |
2313 |
买入 |
09:47:57 |
40.85 |
1 |
2314 |
卖出 |
09:48:00 |
40.95 |
1 |
2315 |
买入 |
09:48:06 |
40.98 |
1 |
2316 |
买入 |
09:48:18 |
40.97 |
7 |
2323 |
买入 |
09:48:24 |
40.87 |
6 |
2329 |
卖出 |
09:48:27 |
40.97 |
1 |
2330 |
买入 |
09:48:30 |
40.97 |
4 |
2334 |
买入 |
09:48:36 |
40.87 |
7 |
2341 |
卖出 |
09:48:45 |
40.88 |
2 |
2343 |
卖出 |
09:48:48 |
40.86 |
7 |
2350 |
卖出 |
09:48:51 |
40.87 |
7 |
2357 |
买入 |
09:48:54 |
40.87 |
9 |
2366 |
卖出 |
09:48:57 |
40.86 |
9 |
2375 |
卖出 |
09:49:00 |
40.85 |
3 |
2378 |
卖出 |
09:49:03 |
40.85 |
2 |
2380 |
买入 |
09:49:06 |
40.85 |
4 |
2384 |
买入 |
09:49:12 |
40.84 |
3 |
2387 |
卖出 |
09:49:15 |
40.84 |
10 |
2397 |
买入 |
09:49:18 |
40.82 |
3 |
2400 |
卖出 |
09:49:24 |
40.82 |
1 |
2401 |
卖出 |
09:49:27 |
40.82 |
3 |
2404 |
卖出 |
09:49:30 |
40.82 |
10 |
2414 |
卖出 |
09:49:33 |
40.82 |
6 |
2420 |
买入 |
09:49:39 |
40.73 |
1 |
2421 |
卖出 |
09:49:42 |
40.74 |
6 |
2427 |
买入 |
09:49:45 |
40.81 |
2 |
2429 |
买入 |
09:49:48 |
40.81 |
1 |
2430 |
买入 |
09:49:54 |
40.81 |
8 |
2438 |
买入 |
09:49:57 |
40.96 |
13 |
2451 |
买入 |
09:50:09 |
40.74 |
6 |
2457 |
卖出 |
09:50:21 |
40.77 |
6 |
2463 |
卖出 |
09:50:24 |
40.77 |
1 |
2464 |
卖出 |
09:50:27 |
40.93 |
1 |
2465 |
买入 |
09:50:33 |
40.76 |
12 |
2477 |
卖出 |
09:50:45 |
40.91 |
7 |
2484 |
买入 |
09:50:48 |
40.89 |
13 |
2497 |
卖出 |
09:50:51 |
40.77 |
1 |
2498 |
卖出 |
09:51:00 |
40.76 |
6 |
2504 |
卖出 |
09:51:09 |
40.89 |
7 |
2511 |
买入 |
09:51:12 |
40.89 |
14 |
2525 |
买入 |
09:51:24 |
40.91 |
2 |
2527 |
买入 |
09:51:27 |
40.91 |
7 |
2534 |
买入 |
09:51:30 |
40.92 |
2 |
2536 |
买入 |
09:51:36 |
40.96 |
8 |
2544 |
买入 |
09:51:39 |
40.92 |
6 |
2550 |
卖出 |
09:51:42 |
40.92 |
3 |
2553 |
买入 |
09:51:45 |
40.9 |
7 |
2560 |
卖出 |
09:51:48 |
40.9 |
5 |
2565 |
买入 |
09:51:51 |
40.86 |
6 |
2571 |
卖出 |
09:51:57 |
40.92 |
2 |
2573 |
买入 |
09:52:00 |
40.98 |
8 |
2581 |
买入 |
09:52:03 |
40.99 |
6 |
2587 |
买入 |
09:52:06 |
40.93 |
6 |
2593 |
卖出 |
09:52:12 |
41 |
5 |
2598 |
买入 |
09:52:15 |
41 |
1 |
2599 |
买入 |
09:52:18 |
40.94 |
6 |
2605 |
卖出 |
09:52:24 |
41 |
10 |
2615 |
买入 |
09:52:30 |
40.94 |
18 |
2633 |
卖出 |
09:52:33 |
41 |
15 |
2648 |
买入 |
09:52:36 |
41 |
3 |
2651 |
买入 |
09:52:39 |
40.94 |
7 |
2658 |
卖出 |
09:52:42 |
41.27 |
6 |
2664 |
买入 |
09:52:45 |
40.94 |
6 |
2670 |
卖出 |
09:52:48 |
41.07 |
1 |
2671 |
卖出 |
09:52:51 |
41.07 |
1 |
2672 |
买入 |
09:52:57 |
40.95 |
8 |
2680 |
卖出 |
09:53:00 |
41.22 |
4 |
2684 |
买入 |
09:53:03 |
40.96 |
1 |
2685 |
卖出 |
09:53:06 |
40.96 |
5 |
2690 |
卖出 |