苏 泊 尔[002032]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
54.01 |
5 |
5 |
集合竞价 |
| 09:15:09 |
53.26 |
18 |
18 |
集合竞价 |
| 09:15:18 |
53.26 |
20 |
20 |
集合竞价 |
| 09:15:27 |
53.26 |
20 |
20 |
集合竞价 |
| 09:15:36 |
53.26 |
22 |
22 |
集合竞价 |
| 09:15:54 |
53.26 |
23 |
23 |
集合竞价 |
| 09:16:03 |
53.26 |
23 |
23 |
集合竞价 |
| 09:16:12 |
53.26 |
23 |
23 |
集合竞价 |
| 09:16:21 |
53.3 |
23 |
23 |
集合竞价 |
| 09:17:15 |
53.3 |
26 |
26 |
集合竞价 |
| 09:17:24 |
53.3 |
25 |
25 |
集合竞价 |
| 09:17:33 |
53.29 |
26 |
26 |
集合竞价 |
| 09:17:51 |
53 |
44 |
44 |
集合竞价 |
| 09:18:00 |
53 |
44 |
44 |
集合竞价 |
| 09:18:18 |
53.28 |
47 |
47 |
集合竞价 |
| 09:18:36 |
53.29 |
47 |
47 |
集合竞价 |
| 09:18:45 |
53.26 |
51 |
51 |
集合竞价 |
| 09:18:54 |
53.26 |
52 |
52 |
集合竞价 |
| 09:19:12 |
53.23 |
57 |
57 |
集合竞价 |
| 09:19:57 |
53.2 |
57 |
57 |
集合竞价 |
| 09:20:00 |
53.19 |
57 |
57 |
集合竞价 |
| 09:20:09 |
53 |
63 |
63 |
集合竞价 |
| 09:20:18 |
53 |
85 |
85 |
集合竞价 |
| 09:20:27 |
52.81 |
99 |
99 |
集合竞价 |
| 09:20:36 |
52.8 |
105 |
105 |
集合竞价 |
| 09:20:45 |
52.09 |
122 |
122 |
集合竞价 |
| 09:20:54 |
52 |
130 |
130 |
集合竞价 |
| 09:21:03 |
52 |
134 |
134 |
集合竞价 |
| 09:21:12 |
52 |
135 |
135 |
集合竞价 |
| 09:21:21 |
51.99 |
140 |
140 |
集合竞价 |
| 09:21:30 |
51.99 |
140 |
140 |
集合竞价 |
| 09:21:48 |
51.99 |
140 |
140 |
集合竞价 |
| 09:22:15 |
51.99 |
140 |
140 |
集合竞价 |
| 09:22:24 |
51.99 |
140 |
140 |
集合竞价 |
| 09:22:33 |
51.99 |
145 |
145 |
集合竞价 |
| 09:23:09 |
51.99 |
145 |
145 |
集合竞价 |
| 09:23:18 |
51.99 |
145 |
145 |
集合竞价 |
| 09:23:36 |
51.99 |
146 |
146 |
集合竞价 |
| 09:23:45 |
51.99 |
148 |
148 |
集合竞价 |
| 09:23:54 |
51.99 |
150 |
150 |
集合竞价 |
| 09:24:03 |
51.99 |
151 |
151 |
集合竞价 |
| 09:24:12 |
51.99 |
151 |
151 |
集合竞价 |
| 09:24:21 |
51.99 |
161 |
161 |
集合竞价 |
| 09:24:30 |
51.9 |
199 |
199 |
集合竞价 |
| 09:24:39 |
51.9 |
200 |
200 |
集合竞价 |
| 09:24:48 |
51.9 |
209 |
209 |
集合竞价 |
| 09:24:57 |
51.5 |
234 |
234 |
集合竞价 |
| 09:25:00 |
51.22 |
247 |
481 |
买入 |
| 09:30:00 |
51.22 |
375 |
856 |
买入 |
| 09:30:03 |
51.24 |
109 |
965 |
卖出 |
| 09:30:06 |
51.56 |
72 |
1037 |
买入 |
| 09:30:09 |
51.51 |
11 |
1048 |
卖出 |
| 09:30:12 |
51.7 |
5 |
1053 |
买入 |
| 09:30:15 |
51.87 |
9 |
1062 |
买入 |
| 09:30:18 |
52.09 |
88 |
1150 |
买入 |
| 09:30:21 |
51.7 |
30 |
1180 |
卖出 |
| 09:30:24 |
51.55 |
112 |
1292 |
卖出 |
| 09:30:27 |
51.87 |
97 |
1389 |
买入 |
| 09:30:30 |
51.66 |
23 |
1412 |
卖出 |
| 09:30:33 |
51.55 |
37 |
1449 |
卖出 |
| 09:30:36 |
51.59 |
35 |
1484 |
买入 |
| 09:30:39 |
51.54 |
16 |
1500 |
卖出 |
| 09:30:42 |
51.51 |
7 |
1507 |
卖出 |
| 09:30:45 |
51.54 |
20 |
1527 |
买入 |
| 09:30:48 |
51.6 |
14 |
1541 |
买入 |
| 09:30:51 |
51.57 |
4 |
1545 |
卖出 |
| 09:30:54 |
51.68 |
5 |
1550 |
买入 |
| 09:30:57 |
51.62 |
97 |
1647 |
卖出 |
| 09:31:00 |
51.7 |
62 |
1709 |
买入 |
| 09:31:03 |
51.76 |
32 |
1741 |
买入 |
| 09:31:06 |
51.76 |
15 |
1756 |
卖出 |
| 09:31:09 |
51.76 |
3 |
1759 |
卖出 |
| 09:31:12 |
51.81 |
24 |
1783 |
买入 |
| 09:31:15 |
51.87 |
72 |
1855 |
买入 |
| 09:31:18 |
51.82 |
19 |
1874 |
卖出 |
| 09:31:21 |
51.97 |
1 |
1875 |
买入 |
| 09:31:24 |
51.87 |
10 |
1885 |
卖出 |
| 09:31:27 |
51.87 |
2 |
1887 |
卖出 |
| 09:31:30 |
51.87 |
7 |
1894 |
买入 |
| 09:31:33 |
51.82 |
12 |
1906 |
卖出 |
| 09:31:36 |
51.85 |
12 |
1918 |
买入 |
| 09:31:39 |
51.83 |
244 |
2162 |
卖出 |
| 09:31:42 |
51.82 |
19 |
2181 |
卖出 |
| 09:31:45 |
51.67 |
10 |
2191 |
卖出 |
| 09:31:48 |
51.83 |
17 |
2208 |
买入 |
| 09:31:51 |
51.65 |
4 |
2212 |
卖出 |
| 09:31:54 |
51.67 |
9 |
2221 |
买入 |
| 09:31:57 |
51.67 |
10 |
2231 |
卖出 |
| 09:32:00 |
51.73 |
15 |
2246 |
买入 |
| 09:32:03 |
51.74 |
17 |
2263 |
买入 |
| 09:32:06 |
51.67 |
28 |
2291 |
卖出 |
| 09:32:09 |
51.73 |
7 |
2298 |
买入 |
| 09:32:12 |
51.69 |
1 |
2299 |
卖出 |
| 09:32:15 |
51.78 |
3 |
2302 |
买入 |
| 09:32:18 |
51.82 |
11 |
2313 |
买入 |
| 09:32:24 |
51.79 |
10 |
2323 |
卖出 |
| 09:32:27 |
51.74 |
19 |
2342 |
卖出 |
| 09:32:30 |
51.65 |
143 |
2485 |
卖出 |
| 09:32:33 |
51.5 |
115 |
2600 |
卖出 |
| 09:32:36 |
51.61 |
32 |
2632 |
买入 |
| 09:32:39 |
51.71 |
9 |
2641 |
买入 |
| 09:32:42 |
51.61 |
3 |
2644 |
卖出 |
| 09:32:45 |
51.65 |
6 |
2650 |
买入 |
| 09:32:48 |
51.63 |
3 |
2653 |
卖出 |
| 09:32:51 |
51.85 |
19 |
2672 |
买入 |
| 09:32:54 |
51.72 |
4 |
2676 |
卖出 |
| 09:33:00 |
51.87 |
2 |
2678 |
买入 |
| 09:33:03 |
51.76 |
1 |
2679 |
卖出 |
| 09:33:06 |
51.85 |
17 |
2696 |
买入 |
| 09:33:09 |
51.85 |
4 |
2700 |
买入 |
| 09:33:12 |
51.73 |
2 |
2702 |
卖出 |
| 09:33:15 |
51.69 |
132 |
2834 |
卖出 |
| 09:33:18 |
51.71 |
25 |
2859 |
买入 |
| 09:33:21 |
51.77 |
10 |
2869 |
买入 |
| 09:33:24 |
51.77 |
14 |
2883 |
卖出 |
| 09:33:27 |
51.77 |
38 |
2921 |
卖出 |
| 09:33:30 |
51.8 |
11 |
2932 |
买入 |
| 09:33:33 |
51.83 |
15 |
2947 |
买入 |
| 09:33:36 |
51.83 |
7 |
2954 |
买入 |
| 09:33:39 |
51.83 |
7 |
2961 |
买入 |
| 09:33:42 |
51.87 |
8 |
2969 |
买入 |
| 09:33:45 |
51.87 |
1 |
2970 |
买入 |
| 09:33:48 |
51.85 |
1 |
2971 |
卖出 |
| 09:33:51 |
51.77 |
128 |
3099 |
卖出 |
| 09:33:54 |
51.67 |
38 |
3137 |
卖出 |
| 09:33:57 |
51.75 |
21 |
3158 |
买入 |
| 09:34:00 |
51.77 |
12 |
3170 |
买入 |
| 09:34:03 |
51.74 |
4 |
3174 |
卖出 |
| 09:34:06 |
51.68 |
17 |
3191 |
卖出 |
| 09:34:09 |
51.73 |
7 |
3198 |
买入 |
| 09:34:12 |
51.63 |
16 |
3214 |
卖出 |
| 09:34:15 |
51.63 |
35 |
3249 |
买入 |
| 09:34:18 |
51.63 |
24 |
3273 |
买入 |
| 09:34:21 |
51.61 |
7 |
3280 |
卖出 |
| 09:34:24 |
51.46 |
50 |
3330 |
卖出 |
| 09:34:27 |
51.51 |
422 |
3752 |
买入 |
| 09:34:30 |
51.63 |
63 |
3815 |
买入 |
| 09:34:33 |
51.69 |
48 |
3863 |
买入 |
| 09:34:36 |
51.77 |
16 |
3879 |
买入 |
| 09:34:39 |
51.78 |
45 |
3924 |
买入 |
| 09:34:42 |
51.78 |
44 |
3968 |
卖出 |
| 09:34:45 |
51.69 |
54 |
4022 |
卖出 |
| 09:34:48 |
51.75 |
20 |
4042 |
买入 |
| 09:34:51 |
51.76 |
24 |
4066 |
买入 |
| 09:34:54 |
51.76 |
20 |
4086 |
买入 |
| 09:34:57 |
51.79 |
4 |
4090 |
买入 |
| 09:35:00 |
51.75 |
28 |
4118 |
卖出 |
| 09:35:03 |
51.63 |
79 |
4197 |
卖出 |
| 09:35:06 |
51.55 |
34 |
4231 |
卖出 |
| 09:35:09 |
51.55 |
79 |
4310 |
卖出 |
| 09:35:12 |
51.59 |
25 |
4335 |
买入 |
| 09:35:15 |
51.59 |
15 |
4350 |
买入 |
| 09:35:18 |
51.54 |
19 |
4369 |
卖出 |
| 09:35:21 |
51.5 |
90 |
4459 |
卖出 |
| 09:35:24 |
51.49 |
9 |
4468 |
卖出 |
| 09:35:27 |
51.41 |
15 |
4483 |
卖出 |
| 09:35:30 |
51.44 |
3 |
4486 |
买入 |
| 09:35:33 |
51.41 |
4 |
4490 |
卖出 |
| 09:35:36 |
51.4 |
66 |
4556 |
卖出 |
| 09:35:39 |
51.41 |
27 |
4583 |
买入 |
| 09:35:42 |
51.39 |
8 |
4591 |
买入 |
| 09:35:45 |
51.3 |
16 |
4607 |
卖出 |
| 09:35:48 |
51.23 |
48 |
4655 |
卖出 |
| 09:35:51 |
51.1 |
215 |
4870 |
卖出 |
| 09:35:54 |
51.01 |
31 |
4901 |
卖出 |
| 09:35:57 |
51.02 |
54 |
4955 |
买入 |
| 09:36:00 |
51 |
52 |
5007 |
卖出 |
| 09:36:03 |
51.08 |
7 |
5014 |
买入 |
| 09:36:06 |
51.02 |
10 |
5024 |
卖出 |
| 09:36:09 |
51.08 |
6 |
5030 |
买入 |
| 09:36:12 |
51.03 |
67 |
5097 |
卖出 |
| 09:36:15 |
51.01 |
50 |
5147 |
卖出 |
| 09:36:18 |
51 |
18 |
5165 |
买入 |
| 09:36:21 |
51 |
13 |
5178 |
买入 |
| 09:36:24 |
51.03 |
6 |
5184 |
买入 |
| 09:36:27 |
51.02 |
9 |
5193 |
卖出 |
| 09:36:30 |
51.02 |
50 |
5243 |
卖出 |
| 09:36:33 |
50.99 |
48 |
5291 |
卖出 |
| 09:36:36 |
51.02 |
38 |
5329 |
买入 |
| 09:36:39 |
51.08 |
211 |
5540 |
买入 |
| 09:36:42 |
51.03 |
96 |
5636 |
卖出 |
| 09:36:45 |
51.17 |
25 |
5661 |
买入 |
| 09:36:48 |
51.2 |
27 |
5688 |
买入 |
| 09:36:51 |
51.22 |
15 |
5703 |
买入 |
| 09:36:54 |
51.2 |
3 |
5706 |
卖出 |
| 09:37:00 |
51.05 |
201 |
5907 |
卖出 |
| 09:37:03 |
51.18 |
6 |
5913 |
买入 |
| 09:37:12 |
51.1 |
32 |
5945 |
卖出 |
| 09:37:15 |
51.22 |
10 |
5955 |
买入 |
| 09:37:18 |
51.33 |
4 |
5959 |
买入 |
| 09:37:21 |
51.18 |
11 |
5970 |
卖出 |
| 09:37:24 |
51.32 |
4 |
5974 |
买入 |
| 09:37:27 |
51.34 |
1 |
5975 |
买入 |
| 09:37:30 |
51.34 |
6 |
5981 |
买入 |
| 09:37:33 |
51.34 |
17 |
5998 |
卖出 |
| 09:37:36 |
51.34 |
8 |
6006 |
买入 |
| 09:37:39 |
51.25 |
1 |
6007 |
卖出 |
| 09:37:42 |
51.34 |
5 |
6012 |
买入 |
| 09:37:45 |
51.35 |
3 |
6015 |
买入 |
| 09:37:48 |
51.27 |
10 |
6025 |
卖出 |
| 09:37:51 |
51.27 |
4 |
6029 |
卖出 |
| 09:37:54 |
51.35 |
1 |
6030 |
买入 |
| 09:37:57 |
51.27 |
7 |
6037 |
卖出 |
| 09:38:00 |
51.23 |
84 |
6121 |
卖出 |
| 09:38:03 |
51.37 |
22 |
6143 |
买入 |
| 09:38:06 |
51.5 |
6 |
6149 |
买入 |
| 09:38:09 |
51.53 |
3 |
6152 |
买入 |
| 09:38:12 |
51.57 |
18 |
6170 |
买入 |
| 09:38:18 |
51.47 |
11 |
6181 |
卖出 |
| 09:38:21 |
51.49 |
13 |
6194 |
卖出 |
| 09:38:24 |
51.66 |
17 |
6211 |
买入 |
| 09:38:27 |
51.57 |
4 |
6215 |
卖出 |
| 09:38:30 |
51.58 |
13 |
6228 |
买入 |
| 09:38:33 |
51.57 |
24 |
6252 |
卖出 |
| 09:38:36 |
51.66 |
2 |
6254 |
买入 |
| 09:38:39 |
51.66 |
7 |
6261 |
买入 |
| 09:38:45 |
51.66 |
11 |
6272 |
买入 |
| 09:38:48 |
51.73 |
1 |
6273 |
买入 |
| 09:38:51 |
51.71 |
1 |
6274 |
卖出 |
| 09:38:57 |
51.75 |
9 |
6283 |
买入 |
| 09:39:03 |
51.8 |
4 |
6287 |
买入 |
| 09:39:06 |
51.8 |
6 |
6293 |
买入 |
| 09:39:09 |
51.88 |
36 |
6329 |
买入 |
| 09:39:12 |
51.85 |
15 |
6344 |
卖出 |
| 09:39:15 |
52.12 |
57 |
6401 |
买入 |
| 09:39:18 |
51.94 |
41 |
6442 |
卖出 |
| 09:39:21 |
52.11 |
21 |
6463 |
买入 |
| 09:39:24 |
52.15 |
50 |
6513 |
买入 |
| 09:39:27 |
52.03 |
47 |
6560 |
卖出 |
| 09:39:30 |
52 |
12 |
6572 |
卖出 |
| 09:39:33 |
52.15 |
19 |
6591 |
买入 |
| 09:39:36 |
52.15 |
33 |
6624 |
买入 |
| 09:39:39 |
52.19 |
29 |
6653 |
买入 |
| 09:39:42 |
52.02 |
30 |
6683 |
卖出 |
| 09:39:45 |
52.02 |
10 |
6693 |
卖出 |
| 09:39:48 |
52.14 |
13 |
6706 |
买入 |
| 09:39:51 |
52.19 |
11 |
6717 |
买入 |
| 09:39:54 |
52.08 |
9 |
6726 |
卖出 |
| 09:39:57 |
52.08 |
9 |
6735 |
卖出 |
| 09:40:00 |
52.19 |
7 |
6742 |
买入 |
| 09:40:03 |
52.19 |
19 |
6761 |
卖出 |
| 09:40:06 |
52.14 |
19 |
6780 |
卖出 |
| 09:40:09 |
52.19 |
18 |
6798 |
买入 |
| 09:40:12 |
52.19 |
26 |
6824 |
买入 |
| 09:40:15 |
52.19 |
23 |
6847 |
买入 |
| 09:40:18 |
52.26 |
17 |
6864 |
买入 |
| 09:40:21 |
52.24 |
18 |
6882 |
卖出 |
| 09:40:24 |
52.26 |
27 |
6909 |
买入 |
| 09:40:27 |
52.18 |
8 |
6917 |
卖出 |
| 09:40:30 |
52.29 |
7 |
6924 |
买入 |
| 09:40:33 |
52.22 |
3 |
6927 |
卖出 |
| 09:40:36 |
52.29 |
7 |
6934 |
买入 |
| 09:40:39 |
52.23 |
11 |
6945 |
卖出 |
| 09:40:42 |
52.22 |
8 |
6953 |
卖出 |
| 09:40:45 |
52.28 |
9 |
6962 |
买入 |
| 09:40:48 |
52.32 |
22 |
6984 |
买入 |
| 09:40:51 |
52.3 |
50 |
7034 |
卖出 |
| 09:40:54 |
52.19 |
84 |
7118 |
卖出 |
| 09:40:57 |
52.21 |
100 |
7218 |
卖出 |
| 09:41:00 |
52.24 |
8 |
7226 |
买入 |
| 09:41:03 |
52.39 |
42 |
7268 |
买入 |
| 09:41:06 |
52.49 |
18 |
7286 |
买入 |
| 09:41:09 |
52.49 |
21 |
7307 |
买入 |
| 09:41:12 |
52.29 |
4 |
7311 |
卖出 |
| 09:41:15 |
52.5 |
109 |
7420 |
买入 |
| 09:41:18 |
52.32 |
17 |
7437 |
卖出 |
| 09:41:21 |
52.49 |
32 |
7469 |
买入 |
| 09:41:24 |
52.38 |
6 |
7475 |
卖出 |
| 09:41:27 |
52.38 |
23 |
7498 |
卖出 |
| 09:41:30 |
52.6 |
6 |
7504 |
买入 |
| 09:41:33 |
52.5 |
24 |
7528 |
卖出 |
| 09:41:36 |
52.3 |
11 |
7539 |
卖出 |
| 09:41:39 |
52.19 |
19 |
7558 |
卖出 |
| 09:41:42 |
52.17 |
12 |
7570 |
卖出 |
| 09:41:45 |
52.06 |
38 |
7608 |
卖出 |
| 09:41:48 |
52.05 |
4 |
7612 |
卖出 |
| 09:41:51 |
52.03 |
7 |
7619 |
卖出 |
| 09:41:54 |
52.02 |
3 |
7622 |
卖出 |
| 09:41:57 |
52.01 |
4 |
7626 |
买入 |
| 09:42:00 |
52.01 |
5 |
7631 |
买入 |
| 09:42:03 |
52 |
3 |
7634 |
卖出 |
| 09:42:06 |
52.01 |
1 |
7635 |
买入 |
| 09:42:09 |
52 |
28 |
7663 |
卖出 |
| 09:42:12 |
52 |
1 |
7664 |
买入 |
| 09:42:18 |
51.89 |
8 |
7672 |
卖出 |
| 09:42:24 |
51.89 |
2 |
7674 |
卖出 |
| 09:42:33 |
51.89 |
1 |
7675 |
卖出 |
| 09:42:36 |
52.01 |
43 |
7718 |
买入 |
| 09:42:39 |
52.01 |
4 |
7722 |
买入 |
| 09:42:42 |
52.17 |
7 |
7729 |
买入 |
| 09:42:45 |
52.17 |
2 |
7731 |
买入 |
| 09:42:48 |
52.18 |
8 |
7739 |
买入 |
| 09:42:51 |
52.18 |
1 |
7740 |
买入 |
| 09:42:54 |
52.23 |
11 |
7751 |
买入 |
| 09:42:57 |
52.31 |
18 |
7769 |
买入 |
| 09:43:00 |
52.28 |
4 |
7773 |
买入 |
| 09:43:03 |
52.28 |
5 |
7778 |
买入 |
| 09:43:06 |
52.3 |
17 |
7795 |
买入 |
| 09:43:09 |
52.09 |
11 |
7806 |
卖出 |
| 09:43:12 |
52.09 |
10 |
7816 |
卖出 |