莱宝高科[002106]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.63 |
40 |
40 |
集合竞价 |
| 09:16:03 |
7.88 |
90 |
90 |
集合竞价 |
| 09:16:12 |
7.94 |
90 |
90 |
集合竞价 |
| 09:16:48 |
7.93 |
90 |
90 |
集合竞价 |
| 09:16:57 |
7.7 |
2 |
2 |
集合竞价 |
| 09:17:06 |
7.7 |
1 |
1 |
集合竞价 |
| 09:19:57 |
7.74 |
0 |
0 |
集合竞价 |
| 09:21:12 |
7.7 |
1 |
1 |
集合竞价 |
| 09:21:30 |
7.61 |
171 |
171 |
集合竞价 |
| 09:21:39 |
7.61 |
177 |
177 |
集合竞价 |
| 09:22:15 |
7.55 |
293 |
293 |
集合竞价 |
| 09:22:24 |
7.55 |
295 |
295 |
集合竞价 |
| 09:22:51 |
7.58 |
295 |
295 |
集合竞价 |
| 09:23:09 |
7.58 |
295 |
295 |
集合竞价 |
| 09:23:27 |
7.58 |
297 |
297 |
集合竞价 |
| 09:23:36 |
7.6 |
298 |
298 |
集合竞价 |
| 09:23:54 |
7.6 |
301 |
301 |
集合竞价 |
| 09:24:03 |
7.61 |
302 |
302 |
集合竞价 |
| 09:24:12 |
7.61 |
668 |
668 |
集合竞价 |
| 09:24:21 |
7.61 |
687 |
687 |
集合竞价 |
| 09:24:30 |
7.61 |
727 |
727 |
集合竞价 |
| 09:24:39 |
7.61 |
734 |
734 |
集合竞价 |
| 09:24:48 |
7.61 |
735 |
735 |
集合竞价 |
| 09:24:57 |
7.61 |
1572 |
1572 |
集合竞价 |
| 09:25:00 |
7.63 |
1715 |
3287 |
卖出 |
| 09:30:00 |
7.79 |
303 |
3590 |
买入 |
| 09:30:03 |
7.63 |
1169 |
4759 |
卖出 |
| 09:30:06 |
7.67 |
134 |
4893 |
买入 |
| 09:30:09 |
7.69 |
135 |
5028 |
买入 |
| 09:30:12 |
7.69 |
69 |
5097 |
卖出 |
| 09:30:15 |
7.67 |
107 |
5204 |
卖出 |
| 09:30:18 |
7.65 |
505 |
5709 |
卖出 |
| 09:30:21 |
7.65 |
241 |
5950 |
买入 |
| 09:30:24 |
7.67 |
98 |
6048 |
买入 |
| 09:30:27 |
7.69 |
44 |
6092 |
买入 |
| 09:30:30 |
7.69 |
5 |
6097 |
买入 |
| 09:30:33 |
7.7 |
134 |
6231 |
买入 |
| 09:30:36 |
7.69 |
212 |
6443 |
卖出 |
| 09:30:39 |
7.69 |
326 |
6769 |
卖出 |
| 09:30:42 |
7.7 |
101 |
6870 |
买入 |
| 09:30:45 |
7.69 |
76 |
6946 |
卖出 |
| 09:30:48 |
7.7 |
101 |
7047 |
买入 |
| 09:30:54 |
7.7 |
83 |
7130 |
卖出 |
| 09:30:57 |
7.7 |
55 |
7185 |
买入 |
| 09:31:00 |
7.7 |
97 |
7282 |
卖出 |
| 09:31:03 |
7.7 |
117 |
7399 |
卖出 |
| 09:31:06 |
7.71 |
367 |
7766 |
买入 |
| 09:31:09 |
7.71 |
44 |
7810 |
买入 |
| 09:31:12 |
7.71 |
8 |
7818 |
买入 |
| 09:31:15 |
7.71 |
108 |
7926 |
卖出 |
| 09:31:18 |
7.71 |
21 |
7947 |
买入 |
| 09:31:21 |
7.7 |
49 |
7996 |
卖出 |
| 09:31:24 |
7.68 |
73 |
8069 |
卖出 |
| 09:31:27 |
7.68 |
69 |
8138 |
卖出 |
| 09:31:30 |
7.69 |
1 |
8139 |
买入 |
| 09:31:33 |
7.69 |
45 |
8184 |
买入 |
| 09:31:36 |
7.69 |
36 |
8220 |
卖出 |
| 09:31:39 |
7.7 |
11 |
8231 |
买入 |
| 09:31:42 |
7.69 |
29 |
8260 |
卖出 |
| 09:31:45 |
7.69 |
5 |
8265 |
卖出 |
| 09:31:48 |
7.68 |
92 |
8357 |
卖出 |
| 09:31:51 |
7.67 |
164 |
8521 |
卖出 |
| 09:31:54 |
7.67 |
95 |
8616 |
卖出 |
| 09:31:57 |
7.67 |
58 |
8674 |
买入 |
| 09:32:00 |
7.65 |
83 |
8757 |
卖出 |
| 09:32:03 |
7.66 |
50 |
8807 |
买入 |
| 09:32:06 |
7.67 |
32 |
8839 |
买入 |
| 09:32:09 |
7.69 |
74 |
8913 |
买入 |
| 09:32:12 |
7.69 |
41 |
8954 |
买入 |
| 09:32:15 |
7.69 |
304 |
9258 |
买入 |
| 09:32:18 |
7.7 |
56 |
9314 |
买入 |
| 09:32:21 |
7.7 |
20 |
9334 |
买入 |
| 09:32:24 |
7.68 |
32 |
9366 |
卖出 |
| 09:32:27 |
7.7 |
4 |
9370 |
买入 |
| 09:32:30 |
7.69 |
98 |
9468 |
卖出 |
| 09:32:33 |
7.7 |
16 |
9484 |
买入 |
| 09:32:36 |
7.69 |
21 |
9505 |
卖出 |
| 09:32:39 |
7.69 |
23 |
9528 |
买入 |
| 09:32:42 |
7.68 |
5 |
9533 |
卖出 |
| 09:32:48 |
7.68 |
57 |
9590 |
卖出 |
| 09:32:51 |
7.67 |
121 |
9711 |
卖出 |
| 09:32:54 |
7.67 |
39 |
9750 |
卖出 |
| 09:32:57 |
7.66 |
11 |
9761 |
卖出 |
| 09:33:00 |
7.66 |
26 |
9787 |
卖出 |
| 09:33:03 |
7.67 |
221 |
10008 |
买入 |
| 09:33:06 |
7.67 |
93 |
10101 |
卖出 |
| 09:33:09 |
7.65 |
179 |
10280 |
卖出 |
| 09:33:12 |
7.65 |
26 |
10306 |
卖出 |
| 09:33:18 |
7.68 |
90 |
10396 |
买入 |
| 09:33:21 |
7.69 |
42 |
10438 |
买入 |
| 09:33:24 |
7.67 |
124 |
10562 |
卖出 |
| 09:33:27 |
7.69 |
1 |
10563 |
买入 |
| 09:33:30 |
7.66 |
371 |
10934 |
卖出 |
| 09:33:33 |
7.66 |
32 |
10966 |
卖出 |
| 09:33:36 |
7.69 |
5 |
10971 |
买入 |
| 09:33:39 |
7.69 |
52 |
11023 |
买入 |
| 09:33:45 |
7.67 |
33 |
11056 |
卖出 |
| 09:33:48 |
7.66 |
34 |
11090 |
卖出 |
| 09:33:51 |
7.68 |
10 |
11100 |
买入 |
| 09:33:54 |
7.68 |
79 |
11179 |
买入 |
| 09:33:57 |
7.68 |
12 |
11191 |
卖出 |
| 09:34:00 |
7.68 |
72 |
11263 |
买入 |
| 09:34:03 |
7.67 |
78 |
11341 |
卖出 |
| 09:34:06 |
7.68 |
26 |
11367 |
买入 |
| 09:34:09 |
7.67 |
70 |
11437 |
卖出 |
| 09:34:18 |
7.69 |
15 |
11452 |
买入 |
| 09:34:21 |
7.7 |
32 |
11484 |
买入 |
| 09:34:24 |
7.7 |
7 |
11491 |
买入 |
| 09:34:30 |
7.68 |
32 |
11523 |
卖出 |
| 09:34:33 |
7.7 |
25 |
11548 |
买入 |
| 09:34:36 |
7.7 |
12 |
11560 |
卖出 |
| 09:34:39 |
7.7 |
1 |
11561 |
卖出 |
| 09:34:42 |
7.7 |
58 |
11619 |
卖出 |
| 09:34:45 |
7.7 |
30 |
11649 |
卖出 |
| 09:34:54 |
7.7 |
38 |
11687 |
卖出 |
| 09:34:57 |
7.71 |
9 |
11696 |
买入 |
| 09:35:00 |
7.7 |
4 |
11700 |
卖出 |
| 09:35:03 |
7.7 |
126 |
11826 |
卖出 |
| 09:35:06 |
7.71 |
352 |
12178 |
买入 |
| 09:35:09 |
7.71 |
16 |
12194 |
买入 |
| 09:35:12 |
7.72 |
127 |
12321 |
买入 |
| 09:35:15 |
7.73 |
71 |
12392 |
买入 |
| 09:35:18 |
7.71 |
4 |
12396 |
卖出 |
| 09:35:21 |
7.72 |
84 |
12480 |
买入 |
| 09:35:24 |
7.73 |
42 |
12522 |
买入 |
| 09:35:27 |
7.74 |
43 |
12565 |
买入 |
| 09:35:30 |
7.74 |
27 |
12592 |
卖出 |
| 09:35:33 |
7.73 |
1 |
12593 |
卖出 |
| 09:35:36 |
7.73 |
16 |
12609 |
卖出 |
| 09:35:39 |
7.75 |
42 |
12651 |
买入 |
| 09:35:42 |
7.75 |
8 |
12659 |
买入 |
| 09:35:45 |
7.75 |
20 |
12679 |
买入 |
| 09:35:48 |
7.75 |
45 |
12724 |
买入 |
| 09:35:51 |
7.75 |
6 |
12730 |
买入 |
| 09:35:54 |
7.75 |
32 |
12762 |
买入 |
| 09:35:57 |
7.76 |
16 |
12778 |
买入 |
| 09:36:00 |
7.75 |
53 |
12831 |
卖出 |
| 09:36:03 |
7.74 |
4 |
12835 |
卖出 |
| 09:36:06 |
7.74 |
6 |
12841 |
卖出 |
| 09:36:12 |
7.75 |
85 |
12926 |
买入 |
| 09:36:15 |
7.74 |
71 |
12997 |
买入 |
| 09:36:18 |
7.74 |
57 |
13054 |
卖出 |
| 09:36:21 |
7.74 |
34 |
13088 |
卖出 |
| 09:36:24 |
7.74 |
23 |
13111 |
买入 |
| 09:36:27 |
7.74 |
32 |
13143 |
卖出 |
| 09:36:30 |
7.73 |
155 |
13298 |
卖出 |
| 09:36:33 |
7.73 |
28 |
13326 |
卖出 |
| 09:36:36 |
7.73 |
9 |
13335 |
卖出 |
| 09:36:39 |
7.73 |
1 |
13336 |
卖出 |
| 09:36:42 |
7.74 |
207 |
13543 |
买入 |
| 09:36:45 |
7.72 |
45 |
13588 |
卖出 |
| 09:36:48 |
7.72 |
11 |
13599 |
卖出 |
| 09:36:51 |
7.73 |
31 |
13630 |
买入 |
| 09:36:54 |
7.72 |
74 |
13704 |
卖出 |
| 09:36:57 |
7.73 |
11 |
13715 |
买入 |
| 09:37:00 |
7.72 |
275 |
13990 |
卖出 |
| 09:37:03 |
7.72 |
109 |
14099 |
卖出 |
| 09:37:06 |
7.72 |
7 |
14106 |
卖出 |
| 09:37:09 |
7.73 |
9 |
14115 |
买入 |
| 09:37:12 |
7.73 |
8 |
14123 |
买入 |
| 09:37:15 |
7.73 |
49 |
14172 |
买入 |
| 09:37:21 |
7.72 |
33 |
14205 |
卖出 |
| 09:37:24 |
7.73 |
115 |
14320 |
买入 |
| 09:37:27 |
7.71 |
9 |
14329 |
卖出 |
| 09:37:30 |
7.71 |
6 |
14335 |
卖出 |
| 09:37:33 |
7.71 |
3 |
14338 |
卖出 |
| 09:37:36 |
7.72 |
34 |
14372 |
买入 |
| 09:37:39 |
7.72 |
301 |
14673 |
买入 |
| 09:37:42 |
7.72 |
64 |
14737 |
买入 |
| 09:37:45 |
7.72 |
11 |
14748 |
卖出 |
| 09:37:48 |
7.71 |
28 |
14776 |
卖出 |
| 09:37:51 |
7.71 |
62 |
14838 |
卖出 |
| 09:37:54 |
7.71 |
25 |
14863 |
买入 |
| 09:37:57 |
7.7 |
30 |
14893 |
卖出 |
| 09:38:00 |
7.7 |
1 |
14894 |
卖出 |
| 09:38:03 |
7.71 |
66 |
14960 |
买入 |
| 09:38:06 |
7.7 |
1 |
14961 |
卖出 |
| 09:38:09 |
7.7 |
1 |
14962 |
卖出 |
| 09:38:12 |
7.71 |
21 |
14983 |
买入 |
| 09:38:15 |
7.71 |
78 |
15061 |
买入 |
| 09:38:18 |
7.71 |
28 |
15089 |
买入 |
| 09:38:21 |
7.71 |
55 |
15144 |
卖出 |
| 09:38:24 |
7.72 |
81 |
15225 |
买入 |
| 09:38:27 |
7.72 |
399 |
15624 |
买入 |
| 09:38:30 |
7.72 |
22 |
15646 |
卖出 |
| 09:38:33 |
7.72 |
8 |
15654 |
卖出 |
| 09:38:39 |
7.73 |
61 |
15715 |
买入 |
| 09:38:42 |
7.72 |
1 |
15716 |
卖出 |
| 09:38:45 |
7.72 |
56 |
15772 |
卖出 |
| 09:38:48 |
7.73 |
3 |
15775 |
买入 |
| 09:38:51 |
7.73 |
64 |
15839 |
买入 |
| 09:38:54 |
7.73 |
21 |
15860 |
买入 |
| 09:38:57 |
7.73 |
1 |
15861 |
买入 |
| 09:39:00 |
7.73 |
21 |
15882 |
买入 |
| 09:39:03 |
7.72 |
17 |
15899 |
卖出 |
| 09:39:06 |
7.7 |
40 |
15939 |
卖出 |
| 09:39:09 |
7.7 |
9 |
15948 |
卖出 |
| 09:39:12 |
7.7 |
37 |
15985 |
卖出 |
| 09:39:15 |
7.7 |
43 |
16028 |
卖出 |
| 09:39:18 |
7.7 |
27 |
16055 |
卖出 |
| 09:39:21 |
7.7 |
9 |
16064 |
卖出 |
| 09:39:24 |
7.71 |
29 |
16093 |
买入 |
| 09:39:27 |
7.71 |
195 |
16288 |
卖出 |
| 09:39:30 |
7.72 |
10 |
16298 |
买入 |
| 09:39:33 |
7.71 |
11 |
16309 |
卖出 |
| 09:39:36 |
7.71 |
14 |
16323 |
卖出 |
| 09:39:39 |
7.71 |
114 |
16437 |
买入 |
| 09:39:42 |
7.71 |
11 |
16448 |
卖出 |
| 09:39:45 |
7.71 |
10 |
16458 |
卖出 |
| 09:39:48 |
7.71 |
13 |
16471 |
卖出 |
| 09:39:51 |
7.72 |
13 |
16484 |
买入 |
| 09:39:54 |
7.71 |
115 |
16599 |
卖出 |
| 09:39:57 |
7.71 |
8 |
16607 |
卖出 |
| 09:40:00 |
7.71 |
10 |
16617 |
卖出 |
| 09:40:03 |
7.71 |
70 |
16687 |
卖出 |
| 09:40:06 |
7.7 |
85 |
16772 |
卖出 |
| 09:40:09 |
7.71 |
195 |
16967 |
买入 |
| 09:40:12 |
7.71 |
20 |
16987 |
卖出 |
| 09:40:15 |
7.71 |
76 |
17063 |
卖出 |
| 09:40:18 |
7.71 |
5 |
17068 |
卖出 |
| 09:40:21 |
7.71 |
173 |
17241 |
卖出 |
| 09:40:24 |
7.71 |
94 |
17335 |
卖出 |
| 09:40:27 |
7.72 |
3 |
17338 |
买入 |
| 09:40:30 |
7.73 |
48 |
17386 |
买入 |
| 09:40:33 |
7.73 |
4 |
17390 |
买入 |
| 09:40:36 |
7.73 |
2 |
17392 |
卖出 |
| 09:40:39 |
7.73 |
3 |
17395 |
卖出 |
| 09:40:48 |
7.73 |
1 |
17396 |
买入 |
| 09:40:51 |
7.72 |
1 |
17397 |
卖出 |
| 09:40:54 |
7.72 |
174 |
17571 |
卖出 |
| 09:40:57 |
7.71 |
59 |
17630 |
卖出 |
| 09:41:00 |
7.71 |
24 |
17654 |
卖出 |
| 09:41:03 |
7.71 |
58 |
17712 |
卖出 |
| 09:41:06 |
7.71 |
51 |
17763 |
卖出 |
| 09:41:09 |
7.71 |
95 |
17858 |
卖出 |
| 09:41:12 |
7.7 |
156 |
18014 |
卖出 |
| 09:41:15 |
7.7 |
55 |
18069 |
卖出 |
| 09:41:18 |
7.7 |
5 |
18074 |
卖出 |
| 09:41:21 |
7.7 |
15 |
18089 |
卖出 |
| 09:41:24 |
7.7 |
42 |
18131 |
卖出 |
| 09:41:27 |
7.7 |
158 |
18289 |
卖出 |
| 09:41:30 |
7.71 |
87 |
18376 |
买入 |
| 09:41:33 |
7.71 |
6 |
18382 |
卖出 |
| 09:41:36 |
7.71 |
3 |
18385 |
卖出 |
| 09:41:39 |
7.71 |
2 |
18387 |
卖出 |
| 09:41:42 |
7.71 |
4 |
18391 |
卖出 |
| 09:41:45 |
7.71 |
7 |
18398 |
卖出 |
| 09:41:48 |
7.71 |
8 |
18406 |
买入 |
| 09:41:51 |
7.7 |
1 |
18407 |
卖出 |
| 09:41:54 |
7.7 |
1 |
18408 |
卖出 |
| 09:41:57 |
7.7 |
34 |
18442 |
卖出 |
| 09:42:00 |
7.7 |
46 |
18488 |
卖出 |
| 09:42:03 |
7.7 |
83 |
18571 |
卖出 |
| 09:42:06 |
7.69 |
99 |
18670 |
卖出 |
| 09:42:09 |
7.68 |
162 |
18832 |
卖出 |
| 09:42:12 |
7.69 |
32 |
18864 |
买入 |
| 09:42:15 |
7.68 |
35 |
18899 |
卖出 |
| 09:42:18 |
7.69 |
11 |
18910 |
买入 |
| 09:42:21 |
7.68 |
8 |
18918 |
卖出 |
| 09:42:24 |
7.69 |
61 |
18979 |
买入 |
| 09:42:27 |
7.69 |
36 |
19015 |
卖出 |
| 09:42:30 |
7.68 |
55 |
19070 |
卖出 |
| 09:42:33 |
7.68 |
20 |
19090 |
卖出 |
| 09:42:36 |
7.68 |
41 |
19131 |
卖出 |
| 09:42:39 |
7.68 |
40 |
19171 |
卖出 |
| 09:42:42 |
7.68 |
5 |
19176 |
卖出 |
| 09:42:48 |
7.67 |
38 |
19214 |
卖出 |
| 09:42:51 |
7.67 |
72 |
19286 |
卖出 |
| 09:42:54 |
7.67 |
352 |
19638 |
卖出 |
| 09:42:57 |
7.67 |
38 |
19676 |
卖出 |
| 09:43:00 |
7.65 |
41 |
19717 |
卖出 |
| 09:43:03 |
7.67 |
11 |
19728 |
买入 |
| 09:43:06 |
7.67 |
45 |
19773 |
卖出 |
| 09:43:09 |
7.67 |
49 |
19822 |
买入 |
| 09:43:12 |
7.68 |
16 |
19838 |
买入 |
| 09:43:15 |
7.68 |
8 |
19846 |
买入 |
| 09:43:21 |
7.67 |
180 |
20026 |
卖出 |
| 09:43:24 |
7.67 |
3 |
20029 |
卖出 |
| 09:43:27 |
7.68 |
2 |
20031 |
买入 |
| 09:43:30 |
7.68 |
65 |
20096 |
卖出 |
| 09:43:33 |
7.68 |
6 |
20102 |
卖出 |
| 09:43:36 |
7.66 |
81 |
20183 |
卖出 |
| 09:43:39 |
7.66 |
64 |
20247 |
卖出 |
| 09:43:42 |
7.65 |
107 |
20354 |
卖出 |
| 09:43:45 |
7.65 |
102 |
20456 |
卖出 |
| 09:43:48 |
7.66 |
45 |
20501 |
买入 |
| 09:43:51 |
7.65 |
34 |
20535 |
卖出 |
| 09:43:54 |
7.65 |
49 |
20584 |
卖出 |
| 09:43:57 |
7.66 |
2 |
20586 |
买入 |
| 09:44:00 |
7.66 |
52 |
20638 |
买入 |
| 09:44:03 |
7.66 |
30 |
20668 |
买入 |
| 09:44:06 |
7.66 |
98 |
20766 |
买入 |
| 09:44:09 |
7.66 |
47 |
20813 |
买入 |
| 09:44:12 |
7.66 |
19 |
20832 |
卖出 |
| 09:44:15 |
7.65 |
4 |
20836 |
卖出 |
| 09:44:27 |
7.66 |
66 |
20902 |
卖出 |
| 09:44:30 |
7.66 |
15 |
20917 |
卖出 |
| 09:44:33 |
7.67 |
35 |
20952 |
买入 |
| 09:44:36 |
7.66 |
11 |
20963 |
卖出 |
| 09:44:39 |
7.67 |
58 |
21021 |
买入 |