莱宝高科[002106]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.01 |
87 |
87 |
集合竞价 |
| 09:15:18 |
8.01 |
87 |
87 |
集合竞价 |
| 09:17:06 |
8.01 |
87 |
87 |
集合竞价 |
| 09:17:15 |
8.01 |
87 |
87 |
集合竞价 |
| 09:19:21 |
8.01 |
87 |
87 |
集合竞价 |
| 09:20:09 |
8.01 |
116 |
116 |
集合竞价 |
| 09:20:18 |
8.01 |
138 |
138 |
集合竞价 |
| 09:20:27 |
8.01 |
140 |
140 |
集合竞价 |
| 09:20:36 |
8.01 |
140 |
140 |
集合竞价 |
| 09:20:54 |
8.01 |
140 |
140 |
集合竞价 |
| 09:21:21 |
8.01 |
160 |
160 |
集合竞价 |
| 09:21:30 |
8.01 |
170 |
170 |
集合竞价 |
| 09:21:48 |
8.01 |
188 |
188 |
集合竞价 |
| 09:22:06 |
8.01 |
188 |
188 |
集合竞价 |
| 09:23:00 |
8.01 |
188 |
188 |
集合竞价 |
| 09:23:27 |
8.01 |
188 |
188 |
集合竞价 |
| 09:23:45 |
8.01 |
188 |
188 |
集合竞价 |
| 09:24:03 |
8.02 |
218 |
218 |
集合竞价 |
| 09:24:12 |
8.02 |
220 |
220 |
集合竞价 |
| 09:24:39 |
8.02 |
264 |
264 |
集合竞价 |
| 09:24:48 |
8.02 |
273 |
273 |
集合竞价 |
| 09:24:57 |
8.02 |
273 |
273 |
集合竞价 |
| 09:25:00 |
8.03 |
343 |
616 |
卖出 |
| 09:30:00 |
8.04 |
100 |
716 |
买入 |
| 09:30:03 |
8.07 |
87 |
803 |
买入 |
| 09:30:06 |
8.08 |
68 |
871 |
买入 |
| 09:30:09 |
8.08 |
47 |
918 |
买入 |
| 09:30:12 |
8.08 |
39 |
957 |
买入 |
| 09:30:15 |
8.08 |
29 |
986 |
买入 |
| 09:30:18 |
8.08 |
19 |
1005 |
买入 |
| 09:30:21 |
8.08 |
73 |
1078 |
买入 |
| 09:30:24 |
8.07 |
88 |
1166 |
卖出 |
| 09:30:27 |
8.08 |
17 |
1183 |
买入 |
| 09:30:30 |
8.08 |
23 |
1206 |
买入 |
| 09:30:33 |
8.08 |
61 |
1267 |
买入 |
| 09:30:36 |
8.09 |
92 |
1359 |
买入 |
| 09:30:39 |
8.07 |
95 |
1454 |
卖出 |
| 09:30:42 |
8.08 |
5 |
1459 |
买入 |
| 09:30:45 |
8.08 |
58 |
1517 |
买入 |
| 09:30:48 |
8.08 |
3 |
1520 |
卖出 |
| 09:30:51 |
8.09 |
7 |
1527 |
买入 |
| 09:30:54 |
8.08 |
26 |
1553 |
卖出 |
| 09:30:57 |
8.08 |
10 |
1563 |
买入 |
| 09:31:03 |
8.08 |
112 |
1675 |
买入 |
| 09:31:06 |
8.07 |
66 |
1741 |
卖出 |
| 09:31:09 |
8.08 |
13 |
1754 |
买入 |
| 09:31:12 |
8.08 |
5 |
1759 |
买入 |
| 09:31:15 |
8.09 |
201 |
1960 |
买入 |
| 09:31:18 |
8.08 |
269 |
2229 |
卖出 |
| 09:31:21 |
8.09 |
83 |
2312 |
买入 |
| 09:31:24 |
8.08 |
141 |
2453 |
卖出 |
| 09:31:27 |
8.09 |
2 |
2455 |
买入 |
| 09:31:30 |
8.08 |
2 |
2457 |
卖出 |
| 09:31:33 |
8.08 |
43 |
2500 |
卖出 |
| 09:31:36 |
8.08 |
31 |
2531 |
买入 |
| 09:31:39 |
8.07 |
8 |
2539 |
卖出 |
| 09:31:42 |
8.08 |
178 |
2717 |
买入 |
| 09:31:45 |
8.09 |
465 |
3182 |
买入 |
| 09:31:48 |
8.1 |
366 |
3548 |
买入 |
| 09:31:51 |
8.1 |
39 |
3587 |
买入 |
| 09:31:54 |
8.1 |
112 |
3699 |
买入 |
| 09:32:00 |
8.1 |
20 |
3719 |
买入 |
| 09:32:03 |
8.1 |
145 |
3864 |
买入 |
| 09:32:06 |
8.11 |
5 |
3869 |
买入 |
| 09:32:09 |
8.11 |
28 |
3897 |
买入 |
| 09:32:12 |
8.1 |
59 |
3956 |
卖出 |
| 09:32:18 |
8.1 |
105 |
4061 |
卖出 |
| 09:32:21 |
8.11 |
31 |
4092 |
买入 |
| 09:32:24 |
8.11 |
4 |
4096 |
买入 |
| 09:32:27 |
8.11 |
80 |
4176 |
买入 |
| 09:32:30 |
8.1 |
27 |
4203 |
卖出 |
| 09:32:33 |
8.1 |
8 |
4211 |
卖出 |
| 09:32:36 |
8.1 |
21 |
4232 |
买入 |
| 09:32:39 |
8.1 |
2 |
4234 |
买入 |
| 09:32:42 |
8.1 |
23 |
4257 |
买入 |
| 09:32:45 |
8.1 |
23 |
4280 |
买入 |
| 09:32:48 |
8.1 |
7 |
4287 |
买入 |
| 09:32:54 |
8.09 |
301 |
4588 |
卖出 |
| 09:32:57 |
8.09 |
37 |
4625 |
买入 |
| 09:33:00 |
8.1 |
55 |
4680 |
买入 |
| 09:33:03 |
8.1 |
13 |
4693 |
买入 |
| 09:33:06 |
8.1 |
64 |
4757 |
买入 |
| 09:33:09 |
8.1 |
40 |
4797 |
买入 |
| 09:33:12 |
8.09 |
30 |
4827 |
卖出 |
| 09:33:15 |
8.09 |
74 |
4901 |
买入 |
| 09:33:18 |
8.09 |
5 |
4906 |
卖出 |
| 09:33:21 |
8.1 |
4 |
4910 |
买入 |
| 09:33:27 |
8.09 |
1 |
4911 |
买入 |
| 09:33:30 |
8.08 |
18 |
4929 |
卖出 |
| 09:33:33 |
8.08 |
6 |
4935 |
卖出 |
| 09:33:36 |
8.09 |
1 |
4936 |
买入 |
| 09:33:42 |
8.09 |
20 |
4956 |
买入 |
| 09:33:45 |
8.09 |
3 |
4959 |
买入 |
| 09:33:48 |
8.09 |
11 |
4970 |
买入 |
| 09:33:51 |
8.09 |
1 |
4971 |
买入 |
| 09:33:54 |
8.09 |
9 |
4980 |
买入 |
| 09:33:57 |
8.09 |
10 |
4990 |
买入 |
| 09:34:03 |
8.09 |
52 |
5042 |
买入 |
| 09:34:06 |
8.1 |
140 |
5182 |
买入 |
| 09:34:09 |
8.1 |
1 |
5183 |
买入 |
| 09:34:12 |
8.1 |
10 |
5193 |
买入 |
| 09:34:15 |
8.1 |
12 |
5205 |
买入 |
| 09:34:18 |
8.1 |
3 |
5208 |
买入 |
| 09:34:21 |
8.1 |
7 |
5215 |
买入 |
| 09:34:24 |
8.1 |
6 |
5221 |
买入 |
| 09:34:27 |
8.1 |
3 |
5224 |
买入 |
| 09:34:30 |
8.1 |
2 |
5226 |
买入 |
| 09:34:33 |
8.1 |
25 |
5251 |
买入 |
| 09:34:36 |
8.1 |
6 |
5257 |
买入 |
| 09:34:39 |
8.1 |
1 |
5258 |
买入 |
| 09:34:42 |
8.1 |
7 |
5265 |
买入 |
| 09:34:45 |
8.1 |
1 |
5266 |
买入 |
| 09:34:48 |
8.1 |
19 |
5285 |
买入 |
| 09:34:51 |
8.1 |
19 |
5304 |
买入 |
| 09:34:54 |
8.1 |
5 |
5309 |
买入 |
| 09:34:57 |
8.1 |
8 |
5317 |
买入 |
| 09:35:00 |
8.1 |
2 |
5319 |
买入 |
| 09:35:03 |
8.09 |
39 |
5358 |
卖出 |
| 09:35:06 |
8.09 |
11 |
5369 |
卖出 |
| 09:35:09 |
8.1 |
13 |
5382 |
买入 |
| 09:35:12 |
8.1 |
109 |
5491 |
买入 |
| 09:35:15 |
8.1 |
128 |
5619 |
买入 |
| 09:35:18 |
8.1 |
75 |
5694 |
买入 |
| 09:35:21 |
8.1 |
44 |
5738 |
买入 |
| 09:35:24 |
8.1 |
60 |
5798 |
买入 |
| 09:35:27 |
8.1 |
39 |
5837 |
买入 |
| 09:35:30 |
8.1 |
41 |
5878 |
买入 |
| 09:35:33 |
8.1 |
32 |
5910 |
买入 |
| 09:35:36 |
8.1 |
9 |
5919 |
买入 |
| 09:35:39 |
8.1 |
1 |
5920 |
买入 |
| 09:35:42 |
8.1 |
12 |
5932 |
买入 |
| 09:35:45 |
8.1 |
12 |
5944 |
买入 |
| 09:35:48 |
8.1 |
57 |
6001 |
买入 |
| 09:35:51 |
8.11 |
15 |
6016 |
买入 |
| 09:35:54 |
8.1 |
41 |
6057 |
卖出 |
| 09:35:57 |
8.1 |
14 |
6071 |
卖出 |
| 09:36:00 |
8.1 |
31 |
6102 |
卖出 |
| 09:36:03 |
8.11 |
9 |
6111 |
买入 |
| 09:36:06 |
8.1 |
47 |
6158 |
卖出 |
| 09:36:09 |
8.11 |
54 |
6212 |
买入 |
| 09:36:12 |
8.11 |
19 |
6231 |
买入 |
| 09:36:15 |
8.11 |
9 |
6240 |
买入 |
| 09:36:18 |
8.1 |
28 |
6268 |
卖出 |
| 09:36:21 |
8.11 |
7 |
6275 |
买入 |
| 09:36:24 |
8.11 |
2 |
6277 |
买入 |
| 09:36:27 |
8.1 |
21 |
6298 |
卖出 |
| 09:36:30 |
8.11 |
30 |
6328 |
买入 |
| 09:36:33 |
8.1 |
30 |
6358 |
卖出 |
| 09:36:36 |
8.11 |
6 |
6364 |
买入 |
| 09:36:39 |
8.11 |
1 |
6365 |
买入 |
| 09:36:42 |
8.11 |
7 |
6372 |
买入 |
| 09:36:45 |
8.11 |
46 |
6418 |
买入 |
| 09:36:48 |
8.11 |
7 |
6425 |
买入 |
| 09:36:51 |
8.1 |
84 |
6509 |
卖出 |
| 09:36:54 |
8.11 |
36 |
6545 |
买入 |
| 09:36:57 |
8.11 |
7 |
6552 |
买入 |
| 09:37:00 |
8.11 |
13 |
6565 |
买入 |
| 09:37:03 |
8.1 |
32 |
6597 |
卖出 |
| 09:37:06 |
8.11 |
90 |
6687 |
买入 |
| 09:37:12 |
8.11 |
1 |
6688 |
买入 |
| 09:37:15 |
8.11 |
28 |
6716 |
买入 |
| 09:37:18 |
8.1 |
68 |
6784 |
卖出 |
| 09:37:21 |
8.11 |
3 |
6787 |
买入 |
| 09:37:24 |
8.1 |
3 |
6790 |
卖出 |
| 09:37:27 |
8.1 |
7 |
6797 |
卖出 |
| 09:37:30 |
8.11 |
14 |
6811 |
买入 |
| 09:37:33 |
8.11 |
4 |
6815 |
买入 |
| 09:37:36 |
8.1 |
61 |
6876 |
卖出 |
| 09:37:39 |
8.11 |
13 |
6889 |
买入 |
| 09:37:42 |
8.11 |
140 |
7029 |
买入 |
| 09:37:45 |
8.11 |
16 |
7045 |
买入 |
| 09:37:48 |
8.11 |
9 |
7054 |
买入 |
| 09:37:51 |
8.11 |
32 |
7086 |
买入 |
| 09:38:00 |
8.11 |
1 |
7087 |
买入 |
| 09:38:06 |
8.11 |
7 |
7094 |
买入 |
| 09:38:12 |
8.11 |
1 |
7095 |
买入 |
| 09:38:15 |
8.11 |
2 |
7097 |
买入 |
| 09:38:18 |
8.11 |
2 |
7099 |
买入 |
| 09:38:21 |
8.11 |
6 |
7105 |
买入 |
| 09:38:27 |
8.11 |
7 |
7112 |
买入 |
| 09:38:30 |
8.11 |
1 |
7113 |
买入 |
| 09:38:36 |
8.11 |
57 |
7170 |
买入 |
| 09:38:42 |
8.11 |
1 |
7171 |
买入 |
| 09:38:45 |
8.11 |
3 |
7174 |
买入 |
| 09:38:48 |
8.11 |
2 |
7176 |
买入 |
| 09:38:51 |
8.11 |
7 |
7183 |
买入 |
| 09:38:54 |
8.11 |
1 |
7184 |
买入 |
| 09:38:57 |
8.11 |
1 |
7185 |
买入 |
| 09:39:00 |
8.11 |
1 |
7186 |
买入 |
| 09:39:06 |
8.1 |
6 |
7192 |
卖出 |
| 09:39:09 |
8.1 |
163 |
7355 |
卖出 |
| 09:39:12 |
8.11 |
31 |
7386 |
买入 |
| 09:39:15 |
8.11 |
5 |
7391 |
买入 |
| 09:39:18 |
8.11 |
2 |
7393 |
买入 |
| 09:39:21 |
8.11 |
259 |
7652 |
买入 |
| 09:39:24 |
8.12 |
26 |
7678 |
买入 |
| 09:39:27 |
8.12 |
17 |
7695 |
买入 |
| 09:39:30 |
8.11 |
5 |
7700 |
卖出 |
| 09:39:33 |
8.12 |
27 |
7727 |
买入 |
| 09:39:36 |
8.11 |
2 |
7729 |
卖出 |
| 09:39:39 |
8.12 |
12 |
7741 |
买入 |
| 09:39:42 |
8.12 |
1 |
7742 |
买入 |
| 09:39:45 |
8.11 |
10 |
7752 |
卖出 |
| 09:39:48 |
8.12 |
3 |
7755 |
买入 |
| 09:39:51 |
8.12 |
74 |
7829 |
买入 |
| 09:39:54 |
8.12 |
7 |
7836 |
买入 |
| 09:39:57 |
8.12 |
54 |
7890 |
买入 |
| 09:40:03 |
8.12 |
201 |
8091 |
买入 |
| 09:40:06 |
8.12 |
4 |
8095 |
买入 |
| 09:40:09 |
8.12 |
205 |
8300 |
买入 |
| 09:40:12 |
8.12 |
5 |
8305 |
买入 |
| 09:40:15 |
8.12 |
5 |
8310 |
买入 |
| 09:40:18 |
8.12 |
29 |
8339 |
买入 |
| 09:40:21 |
8.12 |
21 |
8360 |
买入 |
| 09:40:24 |
8.12 |
8 |
8368 |
买入 |
| 09:40:27 |
8.12 |
7 |
8375 |
买入 |
| 09:40:30 |
8.12 |
8 |
8383 |
买入 |
| 09:40:33 |
8.12 |
4 |
8387 |
买入 |
| 09:40:36 |
8.12 |
2 |
8389 |
买入 |
| 09:40:39 |
8.12 |
30 |
8419 |
买入 |
| 09:40:42 |
8.12 |
106 |
8525 |
买入 |
| 09:40:45 |
8.11 |
10 |
8535 |
卖出 |
| 09:40:48 |
8.11 |
10 |
8545 |
卖出 |
| 09:40:51 |
8.12 |
80 |
8625 |
买入 |
| 09:40:54 |
8.12 |
4 |
8629 |
买入 |
| 09:40:57 |
8.12 |
10 |
8639 |
买入 |
| 09:41:00 |
8.12 |
2 |
8641 |
买入 |
| 09:41:03 |
8.11 |
3 |
8644 |
卖出 |
| 09:41:06 |
8.11 |
69 |
8713 |
卖出 |
| 09:41:09 |
8.11 |
53 |
8766 |
买入 |
| 09:41:12 |
8.11 |
1 |
8767 |
买入 |
| 09:41:15 |
8.11 |
1 |
8768 |
买入 |
| 09:41:18 |
8.12 |
284 |
9052 |
买入 |
| 09:41:21 |
8.12 |
247 |
9299 |
卖出 |
| 09:41:24 |
8.12 |
7 |
9306 |
买入 |
| 09:41:30 |
8.12 |
1 |
9307 |
买入 |
| 09:41:33 |
8.12 |
3 |
9310 |
买入 |
| 09:41:36 |
8.12 |
16 |
9326 |
买入 |
| 09:41:39 |
8.12 |
4 |
9330 |
买入 |
| 09:41:42 |
8.12 |
4 |
9334 |
买入 |
| 09:41:45 |
8.12 |
3 |
9337 |
买入 |
| 09:41:48 |
8.12 |
58 |
9395 |
买入 |
| 09:41:51 |
8.11 |
25 |
9420 |
卖出 |
| 09:41:54 |
8.11 |
16 |
9436 |
买入 |
| 09:41:57 |
8.12 |
2 |
9438 |
买入 |
| 09:42:00 |
8.12 |
1 |
9439 |
买入 |
| 09:42:03 |
8.12 |
4 |
9443 |
买入 |
| 09:42:06 |
8.12 |
8 |
9451 |
买入 |
| 09:42:09 |
8.12 |
4 |
9455 |
买入 |
| 09:42:15 |
8.11 |
41 |
9496 |
卖出 |
| 09:42:18 |
8.12 |
3 |
9499 |
买入 |
| 09:42:21 |
8.12 |
5 |
9504 |
买入 |
| 09:42:24 |
8.11 |
51 |
9555 |
卖出 |
| 09:42:27 |
8.12 |
4 |
9559 |
买入 |
| 09:42:30 |
8.12 |
6 |
9565 |
买入 |
| 09:42:33 |
8.12 |
1 |
9566 |
买入 |
| 09:42:36 |
8.12 |
6 |
9572 |
买入 |
| 09:42:42 |
8.12 |
5 |
9577 |
买入 |
| 09:42:45 |
8.12 |
9 |
9586 |
买入 |
| 09:42:48 |
8.11 |
10 |
9596 |
卖出 |
| 09:42:51 |
8.12 |
13 |
9609 |
买入 |
| 09:42:54 |
8.12 |
5 |
9614 |
买入 |
| 09:43:00 |
8.12 |
27 |
9641 |
买入 |
| 09:43:03 |
8.12 |
30 |
9671 |
买入 |
| 09:43:09 |
8.12 |
15 |
9686 |
买入 |
| 09:43:12 |
8.12 |
5 |
9691 |
买入 |
| 09:43:15 |
8.12 |
4 |
9695 |
买入 |
| 09:43:18 |
8.12 |
8 |
9703 |
买入 |
| 09:43:24 |
8.12 |
34 |
9737 |
买入 |
| 09:43:27 |
8.11 |
46 |
9783 |
卖出 |
| 09:43:30 |
8.12 |
1 |
9784 |
买入 |
| 09:43:33 |
8.12 |
331 |
10115 |
买入 |
| 09:43:39 |
8.13 |
4 |
10119 |
买入 |
| 09:43:42 |
8.13 |
5 |
10124 |
买入 |
| 09:43:45 |
8.12 |
3 |
10127 |
卖出 |
| 09:43:48 |
8.13 |
36 |
10163 |
买入 |
| 09:43:51 |
8.12 |
22 |
10185 |
卖出 |
| 09:43:54 |
8.12 |
5 |
10190 |
买入 |
| 09:43:57 |
8.12 |
123 |
10313 |
买入 |
| 09:44:00 |
8.13 |
1 |
10314 |
买入 |
| 09:44:03 |
8.12 |
38 |
10352 |
卖出 |
| 09:44:06 |
8.12 |
8 |
10360 |
卖出 |
| 09:44:09 |
8.12 |
90 |
10450 |
卖出 |
| 09:44:12 |
8.13 |
40 |
10490 |
买入 |
| 09:44:15 |
8.12 |
6 |
10496 |
买入 |
| 09:44:18 |
8.13 |
1 |
10497 |
买入 |
| 09:44:21 |
8.12 |
8 |
10505 |
卖出 |
| 09:44:24 |
8.11 |
17 |
10522 |
卖出 |
| 09:44:33 |
8.12 |
1 |
10523 |
买入 |
| 09:44:36 |
8.12 |
10 |
10533 |
买入 |
| 09:44:39 |
8.12 |
72 |
10605 |
买入 |
| 09:44:42 |
8.11 |
44 |
10649 |
卖出 |
| 09:44:45 |
8.12 |
1 |
10650 |
买入 |
| 09:44:51 |
8.11 |
75 |
10725 |
卖出 |
| 09:44:54 |
8.12 |
1 |
10726 |
买入 |
| 09:44:57 |
8.11 |
30 |
10756 |
卖出 |
| 09:45:00 |
8.11 |
1 |
10757 |
卖出 |
| 09:45:03 |
8.11 |
19 |
10776 |
卖出 |
| 09:45:06 |
8.12 |
25 |
10801 |
买入 |
| 09:45:09 |
8.11 |
25 |
10826 |
卖出 |