顺络电子[002138]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.32 |
4 |
4 |
集合竞价 |
| 09:15:09 |
20.3 |
5 |
5 |
集合竞价 |
| 09:15:45 |
20.3 |
8 |
8 |
集合竞价 |
| 09:16:03 |
20.3 |
5 |
5 |
集合竞价 |
| 09:16:30 |
20.33 |
11 |
11 |
集合竞价 |
| 09:16:39 |
20.3 |
5 |
5 |
集合竞价 |
| 09:19:12 |
20.3 |
6 |
6 |
集合竞价 |
| 09:19:21 |
20.2 |
18 |
18 |
集合竞价 |
| 09:19:39 |
20.2 |
22 |
22 |
集合竞价 |
| 09:19:48 |
20.3 |
6 |
6 |
集合竞价 |
| 09:19:57 |
20.2 |
17 |
17 |
集合竞价 |
| 09:20:09 |
20.2 |
24 |
24 |
集合竞价 |
| 09:20:18 |
20.12 |
25 |
25 |
集合竞价 |
| 09:22:33 |
20.12 |
26 |
26 |
集合竞价 |
| 09:23:27 |
20.12 |
28 |
28 |
集合竞价 |
| 09:23:36 |
20.12 |
28 |
28 |
集合竞价 |
| 09:23:45 |
20.12 |
30 |
30 |
集合竞价 |
| 09:23:54 |
20.12 |
30 |
30 |
集合竞价 |
| 09:24:03 |
20.1 |
38 |
38 |
集合竞价 |
| 09:24:12 |
20.1 |
40 |
40 |
集合竞价 |
| 09:24:21 |
20.02 |
47 |
47 |
集合竞价 |
| 09:24:30 |
20.02 |
49 |
49 |
集合竞价 |
| 09:24:48 |
20.02 |
55 |
55 |
集合竞价 |
| 09:24:57 |
20.02 |
338 |
338 |
集合竞价 |
| 09:25:00 |
19.9 |
356 |
694 |
买入 |
| 09:30:00 |
19.88 |
54 |
748 |
卖出 |
| 09:30:03 |
19.93 |
226 |
974 |
买入 |
| 09:30:06 |
20 |
807 |
1781 |
买入 |
| 09:30:09 |
20.23 |
95 |
1876 |
买入 |
| 09:30:12 |
20.22 |
174 |
2050 |
卖出 |
| 09:30:15 |
20.27 |
139 |
2189 |
买入 |
| 09:30:18 |
20.3 |
109 |
2298 |
买入 |
| 09:30:21 |
20.29 |
273 |
2571 |
卖出 |
| 09:30:24 |
20.3 |
37 |
2608 |
买入 |
| 09:30:27 |
20.24 |
109 |
2717 |
卖出 |
| 09:30:30 |
20.25 |
43 |
2760 |
买入 |
| 09:30:33 |
20.24 |
194 |
2954 |
卖出 |
| 09:30:36 |
20.24 |
39 |
2993 |
买入 |
| 09:30:39 |
20.22 |
396 |
3389 |
卖出 |
| 09:30:42 |
20.25 |
74 |
3463 |
买入 |
| 09:30:45 |
20.27 |
39 |
3502 |
卖出 |
| 09:30:48 |
20.27 |
43 |
3545 |
买入 |
| 09:30:51 |
20.3 |
350 |
3895 |
买入 |
| 09:30:54 |
20.34 |
200 |
4095 |
买入 |
| 09:30:57 |
20.27 |
352 |
4447 |
卖出 |
| 09:31:00 |
20.27 |
121 |
4568 |
买入 |
| 09:31:03 |
20.3 |
59 |
4627 |
买入 |
| 09:31:06 |
20.32 |
107 |
4734 |
买入 |
| 09:31:09 |
20.35 |
91 |
4825 |
买入 |
| 09:31:12 |
20.36 |
250 |
5075 |
买入 |
| 09:31:15 |
20.4 |
127 |
5202 |
买入 |
| 09:31:18 |
20.4 |
84 |
5286 |
卖出 |
| 09:31:21 |
20.41 |
60 |
5346 |
卖出 |
| 09:31:24 |
20.41 |
10 |
5356 |
买入 |
| 09:31:27 |
20.4 |
14 |
5370 |
卖出 |
| 09:31:30 |
20.38 |
15 |
5385 |
卖出 |
| 09:31:33 |
20.37 |
43 |
5428 |
卖出 |
| 09:31:36 |
20.37 |
17 |
5445 |
卖出 |
| 09:31:39 |
20.39 |
34 |
5479 |
买入 |
| 09:31:42 |
20.41 |
58 |
5537 |
买入 |
| 09:31:45 |
20.4 |
43 |
5580 |
卖出 |
| 09:31:48 |
20.34 |
127 |
5707 |
卖出 |
| 09:31:51 |
20.4 |
135 |
5842 |
买入 |
| 09:31:54 |
20.41 |
26 |
5868 |
买入 |
| 09:31:57 |
20.38 |
5 |
5873 |
卖出 |
| 09:32:00 |
20.39 |
2 |
5875 |
买入 |
| 09:32:03 |
20.38 |
13 |
5888 |
卖出 |
| 09:32:06 |
20.44 |
192 |
6080 |
买入 |
| 09:32:09 |
20.49 |
117 |
6197 |
买入 |
| 09:32:12 |
20.51 |
67 |
6264 |
买入 |
| 09:32:15 |
20.53 |
10 |
6274 |
买入 |
| 09:32:18 |
20.53 |
11 |
6285 |
买入 |
| 09:32:21 |
20.49 |
25 |
6310 |
卖出 |
| 09:32:24 |
20.48 |
12 |
6322 |
卖出 |
| 09:32:27 |
20.47 |
36 |
6358 |
卖出 |
| 09:32:30 |
20.47 |
2 |
6360 |
卖出 |
| 09:32:33 |
20.49 |
60 |
6420 |
买入 |
| 09:32:36 |
20.44 |
17 |
6437 |
卖出 |
| 09:32:39 |
20.47 |
5 |
6442 |
买入 |
| 09:32:42 |
20.47 |
5 |
6447 |
买入 |
| 09:32:45 |
20.47 |
17 |
6464 |
买入 |
| 09:32:48 |
20.47 |
20 |
6484 |
买入 |
| 09:32:51 |
20.47 |
28 |
6512 |
买入 |
| 09:32:54 |
20.44 |
99 |
6611 |
卖出 |
| 09:32:57 |
20.41 |
27 |
6638 |
卖出 |
| 09:33:00 |
20.44 |
19 |
6657 |
买入 |
| 09:33:03 |
20.4 |
16 |
6673 |
卖出 |
| 09:33:06 |
20.44 |
7 |
6680 |
买入 |
| 09:33:09 |
20.4 |
3 |
6683 |
卖出 |
| 09:33:12 |
20.41 |
46 |
6729 |
买入 |
| 09:33:15 |
20.38 |
40 |
6769 |
卖出 |
| 09:33:18 |
20.4 |
460 |
7229 |
卖出 |
| 09:33:21 |
20.48 |
42 |
7271 |
买入 |
| 09:33:24 |
20.47 |
325 |
7596 |
卖出 |
| 09:33:27 |
20.46 |
20 |
7616 |
卖出 |
| 09:33:30 |
20.41 |
7 |
7623 |
卖出 |
| 09:33:36 |
20.44 |
44 |
7667 |
卖出 |
| 09:33:39 |
20.46 |
20 |
7687 |
买入 |
| 09:33:42 |
20.46 |
69 |
7756 |
买入 |
| 09:33:45 |
20.46 |
4 |
7760 |
买入 |
| 09:33:48 |
20.45 |
7 |
7767 |
卖出 |
| 09:33:51 |
20.45 |
12 |
7779 |
买入 |
| 09:33:54 |
20.43 |
6 |
7785 |
卖出 |
| 09:33:57 |
20.45 |
61 |
7846 |
买入 |
| 09:34:00 |
20.45 |
20 |
7866 |
买入 |
| 09:34:03 |
20.45 |
1 |
7867 |
买入 |
| 09:34:06 |
20.42 |
30 |
7897 |
卖出 |
| 09:34:09 |
20.42 |
22 |
7919 |
卖出 |
| 09:34:12 |
20.45 |
16 |
7935 |
买入 |
| 09:34:15 |
20.44 |
91 |
8026 |
卖出 |
| 09:34:18 |
20.47 |
7 |
8033 |
买入 |
| 09:34:24 |
20.44 |
12 |
8045 |
卖出 |
| 09:34:27 |
20.47 |
2 |
8047 |
买入 |
| 09:34:30 |
20.52 |
805 |
8852 |
买入 |
| 09:34:33 |
20.52 |
114 |
8966 |
买入 |
| 09:34:39 |
20.52 |
10 |
8976 |
买入 |
| 09:34:42 |
20.52 |
4 |
8980 |
买入 |
| 09:34:45 |
20.48 |
17 |
8997 |
卖出 |
| 09:34:48 |
20.52 |
88 |
9085 |
买入 |
| 09:34:57 |
20.52 |
1 |
9086 |
买入 |
| 09:35:00 |
20.55 |
217 |
9303 |
买入 |
| 09:35:03 |
20.63 |
253 |
9556 |
买入 |
| 09:35:06 |
20.57 |
2 |
9558 |
卖出 |
| 09:35:09 |
20.62 |
212 |
9770 |
买入 |
| 09:35:12 |
20.67 |
19 |
9789 |
买入 |
| 09:35:15 |
20.65 |
7 |
9796 |
卖出 |
| 09:35:18 |
20.64 |
235 |
10031 |
卖出 |
| 09:35:21 |
20.64 |
23 |
10054 |
买入 |
| 09:35:24 |
20.6 |
36 |
10090 |
卖出 |
| 09:35:27 |
20.62 |
55 |
10145 |
买入 |
| 09:35:30 |
20.57 |
5 |
10150 |
卖出 |
| 09:35:33 |
20.57 |
12 |
10162 |
卖出 |
| 09:35:36 |
20.58 |
74 |
10236 |
买入 |
| 09:35:39 |
20.62 |
13 |
10249 |
买入 |
| 09:35:42 |
20.63 |
10 |
10259 |
买入 |
| 09:35:45 |
20.7 |
356 |
10615 |
买入 |
| 09:35:48 |
20.75 |
102 |
10717 |
买入 |
| 09:35:51 |
20.75 |
36 |
10753 |
买入 |
| 09:35:54 |
20.75 |
44 |
10797 |
买入 |
| 09:35:57 |
20.75 |
3 |
10800 |
买入 |
| 09:36:00 |
20.75 |
303 |
11103 |
买入 |
| 09:36:03 |
20.74 |
57 |
11160 |
买入 |
| 09:36:06 |
20.74 |
2 |
11162 |
买入 |
| 09:36:09 |
20.7 |
9 |
11171 |
卖出 |
| 09:36:12 |
20.68 |
567 |
11738 |
卖出 |
| 09:36:15 |
20.79 |
50 |
11788 |
买入 |
| 09:36:18 |
20.79 |
12 |
11800 |
买入 |
| 09:36:21 |
20.79 |
3 |
11803 |
买入 |
| 09:36:24 |
20.79 |
10 |
11813 |
买入 |
| 09:36:27 |
20.79 |
31 |
11844 |
买入 |
| 09:36:30 |
20.78 |
10 |
11854 |
卖出 |
| 09:36:33 |
20.74 |
27 |
11881 |
卖出 |
| 09:36:36 |
20.79 |
206 |
12087 |
买入 |
| 09:36:39 |
20.75 |
80 |
12167 |
卖出 |
| 09:36:45 |
20.75 |
3 |
12170 |
卖出 |
| 09:36:48 |
20.72 |
43 |
12213 |
卖出 |
| 09:36:51 |
20.77 |
4 |
12217 |
买入 |
| 09:36:54 |
20.73 |
7 |
12224 |
卖出 |
| 09:36:57 |
20.77 |
12 |
12236 |
买入 |
| 09:37:00 |
20.74 |
3 |
12239 |
卖出 |
| 09:37:03 |
20.76 |
2 |
12241 |
买入 |
| 09:37:06 |
20.77 |
2 |
12243 |
买入 |
| 09:37:09 |
20.74 |
21 |
12264 |
卖出 |
| 09:37:12 |
20.72 |
9 |
12273 |
卖出 |
| 09:37:15 |
20.74 |
9 |
12282 |
买入 |
| 09:37:18 |
20.77 |
41 |
12323 |
买入 |
| 09:37:21 |
20.78 |
6 |
12329 |
买入 |
| 09:37:27 |
20.73 |
36 |
12365 |
卖出 |
| 09:37:30 |
20.76 |
15 |
12380 |
买入 |
| 09:37:33 |
20.74 |
4 |
12384 |
卖出 |
| 09:37:39 |
20.73 |
36 |
12420 |
卖出 |
| 09:37:42 |
20.73 |
29 |
12449 |
卖出 |
| 09:37:45 |
20.73 |
2 |
12451 |
买入 |
| 09:37:51 |
20.7 |
1 |
12452 |
卖出 |
| 09:37:54 |
20.71 |
1 |
12453 |
卖出 |
| 09:38:00 |
20.7 |
10 |
12463 |
卖出 |
| 09:38:03 |
20.7 |
5 |
12468 |
卖出 |
| 09:38:06 |
20.73 |
76 |
12544 |
买入 |
| 09:38:09 |
20.77 |
82 |
12626 |
买入 |
| 09:38:12 |
20.78 |
59 |
12685 |
买入 |
| 09:38:15 |
20.79 |
22 |
12707 |
买入 |
| 09:38:18 |
20.79 |
134 |
12841 |
买入 |
| 09:38:21 |
20.8 |
50 |
12891 |
买入 |
| 09:38:24 |
20.78 |
10 |
12901 |
卖出 |
| 09:38:30 |
20.77 |
14 |
12915 |
卖出 |
| 09:38:33 |
20.8 |
299 |
13214 |
买入 |
| 09:38:36 |
20.82 |
47 |
13261 |
买入 |
| 09:38:39 |
20.84 |
6 |
13267 |
买入 |
| 09:38:45 |
20.82 |
9 |
13276 |
卖出 |
| 09:38:48 |
20.82 |
11 |
13287 |
卖出 |
| 09:38:51 |
20.82 |
6 |
13293 |
卖出 |
| 09:38:54 |
20.81 |
42 |
13335 |
卖出 |
| 09:38:57 |
20.84 |
22 |
13357 |
买入 |
| 09:39:00 |
20.84 |
1 |
13358 |
买入 |
| 09:39:06 |
20.83 |
1 |
13359 |
买入 |
| 09:39:09 |
20.83 |
2 |
13361 |
买入 |
| 09:39:12 |
20.83 |
27 |
13388 |
买入 |
| 09:39:15 |
20.83 |
6 |
13394 |
买入 |
| 09:39:18 |
20.82 |
72 |
13466 |
卖出 |
| 09:39:21 |
20.83 |
54 |
13520 |
卖出 |
| 09:39:24 |
20.85 |
62 |
13582 |
买入 |
| 09:39:27 |
20.86 |
92 |
13674 |
买入 |
| 09:39:30 |
20.85 |
122 |
13796 |
卖出 |
| 09:39:33 |
20.85 |
9 |
13805 |
买入 |
| 09:39:36 |
20.85 |
14 |
13819 |
买入 |
| 09:39:39 |
20.85 |
81 |
13900 |
买入 |
| 09:39:42 |
20.87 |
58 |
13958 |
买入 |
| 09:39:45 |
20.87 |
13 |
13971 |
买入 |
| 09:39:48 |
20.87 |
11 |
13982 |
买入 |
| 09:39:51 |
20.87 |
10 |
13992 |
买入 |
| 09:39:57 |
20.86 |
71 |
14063 |
卖出 |
| 09:40:00 |
20.86 |
14 |
14077 |
买入 |
| 09:40:03 |
20.83 |
17 |
14094 |
卖出 |
| 09:40:06 |
20.77 |
28 |
14122 |
卖出 |
| 09:40:09 |
20.79 |
44 |
14166 |
买入 |
| 09:40:12 |
20.82 |
16 |
14182 |
买入 |
| 09:40:15 |
20.83 |
27 |
14209 |
买入 |
| 09:40:18 |
20.83 |
12 |
14221 |
买入 |
| 09:40:21 |
20.83 |
2 |
14223 |
买入 |
| 09:40:24 |
20.83 |
5 |
14228 |
买入 |
| 09:40:27 |
20.81 |
22 |
14250 |
卖出 |
| 09:40:30 |
20.84 |
44 |
14294 |
买入 |
| 09:40:33 |
20.84 |
77 |
14371 |
买入 |
| 09:40:36 |
20.88 |
30 |
14401 |
买入 |
| 09:40:39 |
20.88 |
48 |
14449 |
买入 |
| 09:40:42 |
20.88 |
25 |
14474 |
买入 |
| 09:40:45 |
20.85 |
10 |
14484 |
卖出 |
| 09:40:48 |
20.85 |
98 |
14582 |
买入 |
| 09:40:51 |
20.84 |
30 |
14612 |
买入 |
| 09:40:54 |
20.85 |
34 |
14646 |
买入 |
| 09:40:57 |
20.81 |
11 |
14657 |
卖出 |
| 09:41:00 |
20.81 |
5 |
14662 |
买入 |
| 09:41:03 |
20.81 |
7 |
14669 |
买入 |
| 09:41:06 |
20.8 |
1 |
14670 |
买入 |
| 09:41:09 |
20.8 |
16 |
14686 |
买入 |
| 09:41:12 |
20.79 |
164 |
14850 |
卖出 |
| 09:41:15 |
20.77 |
45 |
14895 |
卖出 |
| 09:41:18 |
20.82 |
256 |
15151 |
买入 |
| 09:41:21 |
20.85 |
180 |
15331 |
买入 |
| 09:41:24 |
20.88 |
34 |
15365 |
买入 |
| 09:41:27 |
20.88 |
41 |
15406 |
买入 |
| 09:41:30 |
20.9 |
132 |
15538 |
买入 |
| 09:41:33 |
20.92 |
25 |
15563 |
买入 |
| 09:41:36 |
20.88 |
2 |
15565 |
卖出 |
| 09:41:39 |
20.9 |
16 |
15581 |
买入 |
| 09:41:42 |
20.88 |
7 |
15588 |
卖出 |
| 09:41:45 |
20.9 |
4 |
15592 |
买入 |
| 09:41:51 |
20.9 |
12 |
15604 |
买入 |
| 09:41:54 |
20.89 |
20 |
15624 |
卖出 |
| 09:41:57 |
20.89 |
49 |
15673 |
买入 |
| 09:42:00 |
20.88 |
7 |
15680 |
买入 |
| 09:42:03 |
20.86 |
7 |
15687 |
卖出 |
| 09:42:06 |
20.85 |
2 |
15689 |
卖出 |
| 09:42:09 |
20.82 |
2 |
15691 |
卖出 |
| 09:42:12 |
20.8 |
17 |
15708 |
卖出 |
| 09:42:15 |
20.8 |
53 |
15761 |
卖出 |
| 09:42:18 |
20.8 |
27 |
15788 |
卖出 |
| 09:42:21 |
20.88 |
63 |
15851 |
买入 |
| 09:42:24 |
20.83 |
79 |
15930 |
卖出 |
| 09:42:27 |
20.9 |
87 |
16017 |
买入 |
| 09:42:30 |
20.92 |
81 |
16098 |
买入 |
| 09:42:33 |
20.88 |
47 |
16145 |
卖出 |
| 09:42:36 |
20.87 |
19 |
16164 |
卖出 |
| 09:42:39 |
20.87 |
18 |
16182 |
买入 |
| 09:42:42 |
20.86 |
40 |
16222 |
卖出 |
| 09:42:45 |
20.86 |
4 |
16226 |
卖出 |
| 09:42:48 |
20.86 |
2 |
16228 |
买入 |
| 09:42:51 |
20.87 |
312 |
16540 |
买入 |
| 09:42:54 |
20.88 |
39 |
16579 |
买入 |
| 09:42:57 |
20.87 |
3 |
16582 |
卖出 |
| 09:43:00 |
20.85 |
29 |
16611 |
卖出 |
| 09:43:03 |
20.87 |
26 |
16637 |
买入 |
| 09:43:06 |
20.87 |
24 |
16661 |
买入 |
| 09:43:09 |
20.93 |
379 |
17040 |
买入 |
| 09:43:12 |
20.95 |
102 |
17142 |
买入 |
| 09:43:15 |
20.95 |
27 |
17169 |
卖出 |
| 09:43:18 |
20.94 |
18 |
17187 |
卖出 |
| 09:43:21 |
20.92 |
77 |
17264 |
卖出 |
| 09:43:24 |
20.94 |
49 |
17313 |
买入 |
| 09:43:27 |
20.88 |
125 |
17438 |
卖出 |
| 09:43:30 |
20.88 |
16 |
17454 |
买入 |
| 09:43:33 |
20.82 |
11 |
17465 |
卖出 |
| 09:43:36 |
20.85 |
22 |
17487 |
买入 |
| 09:43:39 |
20.84 |
11 |
17498 |
卖出 |
| 09:43:42 |
20.87 |
39 |
17537 |
买入 |
| 09:43:45 |
20.84 |
3 |
17540 |
卖出 |
| 09:43:48 |
20.79 |
17 |
17557 |
卖出 |
| 09:43:51 |
20.82 |
18 |
17575 |
卖出 |
| 09:43:54 |
20.82 |
2 |
17577 |
买入 |
| 09:43:57 |
20.82 |
4 |
17581 |
买入 |
| 09:44:00 |
20.82 |
32 |
17613 |
卖出 |
| 09:44:03 |
20.82 |
46 |
17659 |
买入 |
| 09:44:06 |
20.88 |
49 |
17708 |
买入 |
| 09:44:09 |
20.88 |
16 |
17724 |
买入 |
| 09:44:12 |
20.85 |
18 |
17742 |
卖出 |
| 09:44:15 |
20.85 |
237 |
17979 |
卖出 |
| 09:44:18 |
20.87 |
31 |
18010 |
买入 |
| 09:44:21 |
20.85 |
43 |
18053 |
买入 |
| 09:44:24 |
20.84 |
7 |
18060 |
卖出 |
| 09:44:27 |
20.86 |
16 |
18076 |
买入 |