顺络电子[002138]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.99 |
3 |
3 |
集合竞价 |
| 09:15:09 |
21.99 |
70 |
70 |
集合竞价 |
| 09:15:45 |
21.99 |
71 |
71 |
集合竞价 |
| 09:17:51 |
21.99 |
75 |
75 |
集合竞价 |
| 09:20:00 |
21.99 |
76 |
76 |
集合竞价 |
| 09:20:09 |
21.99 |
76 |
76 |
集合竞价 |
| 09:21:21 |
21.99 |
78 |
78 |
集合竞价 |
| 09:22:42 |
21.99 |
78 |
78 |
集合竞价 |
| 09:23:18 |
21.99 |
78 |
78 |
集合竞价 |
| 09:23:27 |
21.99 |
82 |
82 |
集合竞价 |
| 09:24:21 |
21.99 |
82 |
82 |
集合竞价 |
| 09:24:39 |
21.99 |
90 |
90 |
集合竞价 |
| 09:24:48 |
21.99 |
90 |
90 |
集合竞价 |
| 09:24:57 |
21.99 |
110 |
110 |
集合竞价 |
| 09:25:00 |
21.92 |
160 |
270 |
买入 |
| 09:30:00 |
21.91 |
83 |
353 |
卖出 |
| 09:30:03 |
21.91 |
256 |
609 |
买入 |
| 09:30:06 |
21.93 |
24 |
633 |
买入 |
| 09:30:09 |
22 |
9 |
642 |
买入 |
| 09:30:12 |
21.99 |
29 |
671 |
卖出 |
| 09:30:15 |
22 |
33 |
704 |
买入 |
| 09:30:18 |
22.06 |
32 |
736 |
买入 |
| 09:30:21 |
22.06 |
23 |
759 |
买入 |
| 09:30:24 |
22.04 |
12 |
771 |
卖出 |
| 09:30:27 |
22.04 |
50 |
821 |
买入 |
| 09:30:30 |
22.11 |
142 |
963 |
买入 |
| 09:30:33 |
22.12 |
138 |
1101 |
买入 |
| 09:30:36 |
22.15 |
28 |
1129 |
买入 |
| 09:30:39 |
22.14 |
38 |
1167 |
买入 |
| 09:30:42 |
22.12 |
28 |
1195 |
卖出 |
| 09:30:45 |
22.13 |
32 |
1227 |
买入 |
| 09:30:48 |
22.13 |
3 |
1230 |
买入 |
| 09:30:51 |
22.13 |
1 |
1231 |
买入 |
| 09:30:54 |
22.13 |
17 |
1248 |
买入 |
| 09:30:57 |
22.12 |
21 |
1269 |
卖出 |
| 09:31:00 |
22.14 |
25 |
1294 |
买入 |
| 09:31:03 |
22.06 |
38 |
1332 |
卖出 |
| 09:31:06 |
22.12 |
22 |
1354 |
买入 |
| 09:31:09 |
22.12 |
37 |
1391 |
买入 |
| 09:31:12 |
22.13 |
36 |
1427 |
买入 |
| 09:31:15 |
22.14 |
47 |
1474 |
买入 |
| 09:31:18 |
22.15 |
20 |
1494 |
买入 |
| 09:31:21 |
22.15 |
24 |
1518 |
买入 |
| 09:31:24 |
22.15 |
6 |
1524 |
买入 |
| 09:31:27 |
22.16 |
42 |
1566 |
买入 |
| 09:31:30 |
22.16 |
36 |
1602 |
卖出 |
| 09:31:33 |
22.18 |
20 |
1622 |
买入 |
| 09:31:36 |
22.18 |
24 |
1646 |
买入 |
| 09:31:39 |
22.19 |
11 |
1657 |
买入 |
| 09:31:42 |
22.19 |
7 |
1664 |
买入 |
| 09:31:45 |
22.24 |
27 |
1691 |
买入 |
| 09:31:48 |
22.26 |
43 |
1734 |
买入 |
| 09:31:51 |
22.24 |
4 |
1738 |
买入 |
| 09:31:54 |
22.23 |
2 |
1740 |
卖出 |
| 09:32:00 |
22.2 |
31 |
1771 |
卖出 |
| 09:32:03 |
22.23 |
30 |
1801 |
买入 |
| 09:32:06 |
22.24 |
64 |
1865 |
买入 |
| 09:32:09 |
22.23 |
79 |
1944 |
卖出 |
| 09:32:12 |
22.24 |
1 |
1945 |
买入 |
| 09:32:15 |
22.24 |
40 |
1985 |
卖出 |
| 09:32:18 |
22.23 |
1 |
1986 |
卖出 |
| 09:32:21 |
22.24 |
60 |
2046 |
买入 |
| 09:32:24 |
22.25 |
28 |
2074 |
买入 |
| 09:32:27 |
22.25 |
24 |
2098 |
卖出 |
| 09:32:30 |
22.28 |
5 |
2103 |
买入 |
| 09:32:33 |
22.29 |
11 |
2114 |
买入 |
| 09:32:36 |
22.25 |
16 |
2130 |
卖出 |
| 09:32:39 |
22.27 |
14 |
2144 |
买入 |
| 09:32:42 |
22.28 |
28 |
2172 |
买入 |
| 09:32:45 |
22.29 |
8 |
2180 |
买入 |
| 09:32:48 |
22.27 |
18 |
2198 |
卖出 |
| 09:32:51 |
22.28 |
14 |
2212 |
买入 |
| 09:32:57 |
22.27 |
65 |
2277 |
买入 |
| 09:33:00 |
22.27 |
28 |
2305 |
卖出 |
| 09:33:03 |
22.28 |
126 |
2431 |
买入 |
| 09:33:06 |
22.29 |
44 |
2475 |
买入 |
| 09:33:09 |
22.29 |
23 |
2498 |
买入 |
| 09:33:12 |
22.29 |
73 |
2571 |
买入 |
| 09:33:15 |
22.29 |
39 |
2610 |
买入 |
| 09:33:18 |
22.26 |
53 |
2663 |
卖出 |
| 09:33:21 |
22.28 |
7 |
2670 |
买入 |
| 09:33:24 |
22.28 |
3 |
2673 |
买入 |
| 09:33:27 |
22.26 |
8 |
2681 |
卖出 |
| 09:33:30 |
22.25 |
76 |
2757 |
卖出 |
| 09:33:33 |
22.23 |
33 |
2790 |
卖出 |
| 09:33:36 |
22.2 |
15 |
2805 |
卖出 |
| 09:33:39 |
22.2 |
31 |
2836 |
卖出 |
| 09:33:42 |
22.19 |
6 |
2842 |
卖出 |
| 09:33:45 |
22.19 |
45 |
2887 |
买入 |
| 09:33:48 |
22.23 |
45 |
2932 |
买入 |
| 09:33:51 |
22.23 |
16 |
2948 |
买入 |
| 09:33:54 |
22.25 |
3 |
2951 |
买入 |
| 09:33:57 |
22.25 |
3 |
2954 |
买入 |
| 09:34:00 |
22.23 |
11 |
2965 |
卖出 |
| 09:34:03 |
22.24 |
48 |
3013 |
买入 |
| 09:34:06 |
22.26 |
20 |
3033 |
买入 |
| 09:34:09 |
22.23 |
70 |
3103 |
卖出 |
| 09:34:12 |
22.25 |
21 |
3124 |
买入 |
| 09:34:15 |
22.25 |
1 |
3125 |
买入 |
| 09:34:18 |
22.25 |
5 |
3130 |
买入 |
| 09:34:21 |
22.26 |
37 |
3167 |
买入 |
| 09:34:24 |
22.28 |
36 |
3203 |
买入 |
| 09:34:27 |
22.27 |
6 |
3209 |
卖出 |
| 09:34:30 |
22.26 |
12 |
3221 |
卖出 |
| 09:34:33 |
22.26 |
8 |
3229 |
卖出 |
| 09:34:36 |
22.28 |
31 |
3260 |
买入 |
| 09:34:39 |
22.27 |
5 |
3265 |
买入 |
| 09:34:42 |
22.26 |
4 |
3269 |
卖出 |
| 09:34:45 |
22.23 |
20 |
3289 |
卖出 |
| 09:34:48 |
22.23 |
2 |
3291 |
卖出 |
| 09:34:51 |
22.26 |
23 |
3314 |
买入 |
| 09:34:54 |
22.24 |
2 |
3316 |
买入 |
| 09:35:00 |
22.2 |
35 |
3351 |
卖出 |
| 09:35:03 |
22.21 |
17 |
3368 |
卖出 |
| 09:35:06 |
22.19 |
10 |
3378 |
卖出 |
| 09:35:09 |
22.16 |
12 |
3390 |
卖出 |
| 09:35:12 |
22.16 |
11 |
3401 |
卖出 |
| 09:35:15 |
22.22 |
23 |
3424 |
买入 |
| 09:35:18 |
22.19 |
2 |
3426 |
卖出 |
| 09:35:21 |
22.22 |
17 |
3443 |
买入 |
| 09:35:24 |
22.24 |
24 |
3467 |
买入 |
| 09:35:27 |
22.23 |
24 |
3491 |
买入 |
| 09:35:30 |
22.21 |
7 |
3498 |
卖出 |
| 09:35:33 |
22.24 |
7 |
3505 |
买入 |
| 09:35:36 |
22.23 |
46 |
3551 |
卖出 |
| 09:35:39 |
22.24 |
8 |
3559 |
买入 |
| 09:35:42 |
22.24 |
23 |
3582 |
卖出 |
| 09:35:45 |
22.21 |
3 |
3585 |
卖出 |
| 09:35:48 |
22.2 |
11 |
3596 |
卖出 |
| 09:35:51 |
22.24 |
7 |
3603 |
买入 |
| 09:35:54 |
22.24 |
1 |
3604 |
买入 |
| 09:36:00 |
22.23 |
1 |
3605 |
买入 |
| 09:36:03 |
22.26 |
122 |
3727 |
买入 |
| 09:36:06 |
22.28 |
1 |
3728 |
买入 |
| 09:36:09 |
22.25 |
57 |
3785 |
卖出 |
| 09:36:12 |
22.25 |
12 |
3797 |
买入 |
| 09:36:15 |
22.25 |
3 |
3800 |
买入 |
| 09:36:18 |
22.23 |
7 |
3807 |
卖出 |
| 09:36:21 |
22.25 |
3 |
3810 |
买入 |
| 09:36:24 |
22.22 |
47 |
3857 |
卖出 |
| 09:36:27 |
22.21 |
22 |
3879 |
卖出 |
| 09:36:30 |
22.17 |
8 |
3887 |
卖出 |
| 09:36:33 |
22.2 |
1 |
3888 |
买入 |
| 09:36:36 |
22.17 |
45 |
3933 |
卖出 |
| 09:36:39 |
22.16 |
9 |
3942 |
卖出 |
| 09:36:42 |
22.19 |
2 |
3944 |
买入 |
| 09:36:45 |
22.19 |
3 |
3947 |
买入 |
| 09:36:51 |
22.21 |
131 |
4078 |
买入 |
| 09:36:54 |
22.24 |
18 |
4096 |
买入 |
| 09:36:57 |
22.25 |
17 |
4113 |
买入 |
| 09:37:03 |
22.25 |
7 |
4120 |
买入 |
| 09:37:06 |
22.24 |
6 |
4126 |
买入 |
| 09:37:09 |
22.21 |
6 |
4132 |
卖出 |
| 09:37:12 |
22.21 |
12 |
4144 |
卖出 |
| 09:37:15 |
22.21 |
2 |
4146 |
卖出 |
| 09:37:18 |
22.19 |
8 |
4154 |
卖出 |
| 09:37:21 |
22.22 |
3 |
4157 |
买入 |
| 09:37:24 |
22.21 |
4 |
4161 |
卖出 |
| 09:37:27 |
22.2 |
22 |
4183 |
卖出 |
| 09:37:30 |
22.22 |
11 |
4194 |
买入 |
| 09:37:33 |
22.21 |
4 |
4198 |
卖出 |
| 09:37:36 |
22.22 |
23 |
4221 |
买入 |
| 09:37:39 |
22.24 |
21 |
4242 |
买入 |
| 09:37:42 |
22.25 |
7 |
4249 |
买入 |
| 09:37:45 |
22.25 |
26 |
4275 |
买入 |
| 09:37:48 |
22.25 |
52 |
4327 |
买入 |
| 09:37:51 |
22.26 |
28 |
4355 |
买入 |
| 09:37:54 |
22.25 |
3 |
4358 |
卖出 |
| 09:37:57 |
22.25 |
4 |
4362 |
买入 |
| 09:38:00 |
22.25 |
1 |
4363 |
买入 |
| 09:38:03 |
22.25 |
2 |
4365 |
买入 |
| 09:38:06 |
22.25 |
5 |
4370 |
买入 |
| 09:38:09 |
22.24 |
6 |
4376 |
卖出 |
| 09:38:12 |
22.24 |
1 |
4377 |
买入 |
| 09:38:15 |
22.22 |
3 |
4380 |
卖出 |
| 09:38:18 |
22.22 |
1 |
4381 |
卖出 |
| 09:38:21 |
22.24 |
3 |
4384 |
买入 |
| 09:38:24 |
22.21 |
1 |
4385 |
卖出 |
| 09:38:30 |
22.22 |
10 |
4395 |
买入 |
| 09:38:36 |
22.21 |
2 |
4397 |
卖出 |
| 09:38:39 |
22.2 |
170 |
4567 |
卖出 |
| 09:38:42 |
22.19 |
75 |
4642 |
卖出 |
| 09:38:45 |
22.21 |
9 |
4651 |
买入 |
| 09:38:48 |
22.19 |
25 |
4676 |
卖出 |
| 09:38:51 |
22.19 |
2 |
4678 |
买入 |
| 09:38:54 |
22.18 |
21 |
4699 |
卖出 |
| 09:38:57 |
22.18 |
8 |
4707 |
卖出 |
| 09:39:00 |
22.18 |
7 |
4714 |
卖出 |
| 09:39:03 |
22.17 |
10 |
4724 |
卖出 |
| 09:39:09 |
22.17 |
32 |
4756 |
卖出 |
| 09:39:12 |
22.16 |
4 |
4760 |
卖出 |
| 09:39:15 |
22.16 |
11 |
4771 |
卖出 |
| 09:39:18 |
22.2 |
65 |
4836 |
买入 |
| 09:39:21 |
22.24 |
136 |
4972 |
买入 |
| 09:39:24 |
22.25 |
43 |
5015 |
买入 |
| 09:39:27 |
22.22 |
16 |
5031 |
卖出 |
| 09:39:30 |
22.22 |
31 |
5062 |
卖出 |
| 09:39:33 |
22.22 |
18 |
5080 |
买入 |
| 09:39:36 |
22.22 |
1 |
5081 |
买入 |
| 09:39:39 |
22.22 |
1 |
5082 |
买入 |
| 09:39:45 |
22.21 |
3 |
5085 |
买入 |
| 09:39:51 |
22.21 |
10 |
5095 |
买入 |
| 09:39:54 |
22.21 |
9 |
5104 |
买入 |
| 09:39:57 |
22.24 |
27 |
5131 |
买入 |
| 09:40:03 |
22.22 |
1 |
5132 |
卖出 |
| 09:40:06 |
22.23 |
5 |
5137 |
买入 |
| 09:40:09 |
22.22 |
17 |
5154 |
卖出 |
| 09:40:12 |
22.2 |
5 |
5159 |
卖出 |
| 09:40:15 |
22.2 |
6 |
5165 |
买入 |
| 09:40:18 |
22.22 |
30 |
5195 |
买入 |
| 09:40:21 |
22.22 |
32 |
5227 |
买入 |
| 09:40:24 |
22.22 |
7 |
5234 |
买入 |
| 09:40:27 |
22.23 |
3 |
5237 |
买入 |
| 09:40:30 |
22.23 |
15 |
5252 |
买入 |
| 09:40:33 |
22.24 |
2 |
5254 |
买入 |
| 09:40:39 |
22.24 |
6 |
5260 |
买入 |
| 09:40:42 |
22.23 |
3 |
5263 |
卖出 |
| 09:40:45 |
22.23 |
2 |
5265 |
买入 |
| 09:40:48 |
22.22 |
5 |
5270 |
卖出 |
| 09:40:57 |
22.2 |
15 |
5285 |
卖出 |
| 09:41:00 |
22.2 |
3 |
5288 |
卖出 |
| 09:41:03 |
22.18 |
12 |
5300 |
卖出 |
| 09:41:06 |
22.18 |
9 |
5309 |
卖出 |
| 09:41:09 |
22.16 |
22 |
5331 |
卖出 |
| 09:41:12 |
22.17 |
19 |
5350 |
卖出 |
| 09:41:15 |
22.16 |
15 |
5365 |
卖出 |
| 09:41:18 |
22.16 |
20 |
5385 |
卖出 |
| 09:41:24 |
22.16 |
21 |
5406 |
卖出 |
| 09:41:30 |
22.18 |
4 |
5410 |
买入 |
| 09:41:33 |
22.18 |
46 |
5456 |
买入 |
| 09:41:36 |
22.19 |
37 |
5493 |
买入 |
| 09:41:39 |
22.21 |
45 |
5538 |
买入 |
| 09:41:42 |
22.21 |
7 |
5545 |
买入 |
| 09:41:45 |
22.21 |
3 |
5548 |
买入 |
| 09:41:48 |
22.21 |
10 |
5558 |
买入 |
| 09:41:51 |
22.18 |
1 |
5559 |
卖出 |
| 09:41:57 |
22.18 |
9 |
5568 |
卖出 |
| 09:42:03 |
22.2 |
2 |
5570 |
买入 |
| 09:42:06 |
22.2 |
3 |
5573 |
买入 |
| 09:42:09 |
22.2 |
1 |
5574 |
买入 |
| 09:42:12 |
22.2 |
41 |
5615 |
买入 |
| 09:42:15 |
22.2 |
26 |
5641 |
买入 |
| 09:42:18 |
22.2 |
8 |
5649 |
卖出 |
| 09:42:24 |
22.21 |
12 |
5661 |
买入 |
| 09:42:27 |
22.18 |
40 |
5701 |
卖出 |
| 09:42:30 |
22.2 |
3 |
5704 |
买入 |
| 09:42:33 |
22.21 |
43 |
5747 |
买入 |
| 09:42:36 |
22.24 |
9 |
5756 |
买入 |
| 09:42:42 |
22.24 |
2 |
5758 |
买入 |
| 09:42:45 |
22.24 |
1 |
5759 |
买入 |
| 09:42:48 |
22.22 |
2 |
5761 |
卖出 |
| 09:42:57 |
22.24 |
8 |
5769 |
买入 |
| 09:43:00 |
22.25 |
111 |
5880 |
买入 |
| 09:43:03 |
22.26 |
7 |
5887 |
买入 |
| 09:43:06 |
22.25 |
2 |
5889 |
卖出 |
| 09:43:09 |
22.26 |
11 |
5900 |
买入 |
| 09:43:12 |
22.26 |
31 |
5931 |
买入 |
| 09:43:15 |
22.26 |
8 |
5939 |
买入 |
| 09:43:21 |
22.26 |
3 |
5942 |
买入 |
| 09:43:24 |
22.25 |
5 |
5947 |
卖出 |
| 09:43:27 |
22.28 |
375 |
6322 |
买入 |
| 09:43:30 |
22.28 |
40 |
6362 |
买入 |
| 09:43:33 |
22.28 |
1 |
6363 |
买入 |
| 09:43:39 |
22.28 |
42 |
6405 |
买入 |
| 09:43:45 |
22.25 |
128 |
6533 |
卖出 |
| 09:43:48 |
22.25 |
8 |
6541 |
卖出 |
| 09:43:51 |
22.26 |
114 |
6655 |
买入 |
| 09:43:54 |
22.24 |
10 |
6665 |
买入 |
| 09:43:57 |
22.24 |
22 |
6687 |
买入 |
| 09:44:00 |
22.24 |
3 |
6690 |
卖出 |
| 09:44:03 |
22.24 |
4 |
6694 |
卖出 |
| 09:44:06 |
22.25 |
80 |
6774 |
买入 |
| 09:44:09 |
22.25 |
48 |
6822 |
买入 |
| 09:44:12 |
22.25 |
10 |
6832 |
卖出 |
| 09:44:15 |
22.27 |
14 |
6846 |
买入 |
| 09:44:18 |
22.25 |
128 |
6974 |
卖出 |
| 09:44:21 |
22.24 |
5 |
6979 |
卖出 |
| 09:44:24 |
22.25 |
5 |
6984 |
买入 |
| 09:44:30 |
22.24 |
4 |
6988 |
卖出 |
| 09:44:33 |
22.23 |
1 |
6989 |
卖出 |
| 09:44:36 |
22.23 |
5 |
6994 |
卖出 |
| 09:44:39 |
22.24 |
5 |
6999 |
买入 |
| 09:44:48 |
22.24 |
37 |
7036 |
买入 |
| 09:44:51 |
22.24 |
7 |
7043 |
卖出 |
| 09:44:54 |
22.24 |
108 |
7151 |
卖出 |
| 09:44:57 |
22.23 |
60 |
7211 |
卖出 |
| 09:45:00 |
22.22 |
16 |
7227 |
卖出 |
| 09:45:03 |
22.21 |
4 |
7231 |
卖出 |
| 09:45:06 |
22.21 |
42 |
7273 |
卖出 |
| 09:45:09 |
22.21 |
18 |
7291 |
卖出 |
| 09:45:12 |
22.21 |
6 |
7297 |
卖出 |
| 09:45:18 |
22.23 |
2 |
7299 |
买入 |
| 09:45:24 |
22.21 |
1 |
7300 |
卖出 |
| 09:45:27 |
22.21 |
1 |
7301 |
卖出 |
| 09:45:30 |
22.23 |
42 |
7343 |
买入 |
| 09:45:33 |
22.26 |
17 |
7360 |
买入 |
| 09:45:42 |
22.25 |
3 |
7363 |
卖出 |
| 09:45:45 |
22.25 |
4 |
7367 |
卖出 |
| 09:45:48 |
22.25 |
3 |
7370 |
卖出 |
| 09:45:51 |
22.26 |
2 |
7372 |
买入 |