西仪股份[002265]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.07 |
90 |
90 |
集合竞价 |
| 09:15:09 |
13.54 |
141 |
141 |
集合竞价 |
| 09:15:45 |
13.51 |
105 |
105 |
集合竞价 |
| 09:16:39 |
13.53 |
105 |
105 |
集合竞价 |
| 09:16:48 |
13.5 |
107 |
107 |
集合竞价 |
| 09:17:06 |
13.5 |
107 |
107 |
集合竞价 |
| 09:17:24 |
13.5 |
108 |
108 |
集合竞价 |
| 09:17:33 |
13.45 |
108 |
108 |
集合竞价 |
| 09:17:42 |
13.45 |
110 |
110 |
集合竞价 |
| 09:18:09 |
13.45 |
117 |
117 |
集合竞价 |
| 09:18:27 |
13.45 |
124 |
124 |
集合竞价 |
| 09:18:36 |
13.45 |
115 |
115 |
集合竞价 |
| 09:18:54 |
13.4 |
130 |
130 |
集合竞价 |
| 09:19:03 |
13.4 |
133 |
133 |
集合竞价 |
| 09:19:30 |
13.4 |
134 |
134 |
集合竞价 |
| 09:19:39 |
13.4 |
134 |
134 |
集合竞价 |
| 09:19:48 |
13.39 |
134 |
134 |
集合竞价 |
| 09:20:09 |
13.38 |
135 |
135 |
集合竞价 |
| 09:20:18 |
13.38 |
144 |
144 |
集合竞价 |
| 09:20:27 |
13.38 |
159 |
159 |
集合竞价 |
| 09:20:36 |
13.38 |
187 |
187 |
集合竞价 |
| 09:20:54 |
13.38 |
196 |
196 |
集合竞价 |
| 09:21:03 |
13.38 |
226 |
226 |
集合竞价 |
| 09:21:12 |
13.38 |
226 |
226 |
集合竞价 |
| 09:21:21 |
13.38 |
250 |
250 |
集合竞价 |
| 09:21:30 |
13.38 |
285 |
285 |
集合竞价 |
| 09:21:39 |
13.38 |
292 |
292 |
集合竞价 |
| 09:21:48 |
13.38 |
297 |
297 |
集合竞价 |
| 09:21:57 |
13.38 |
300 |
300 |
集合竞价 |
| 09:22:06 |
13.38 |
307 |
307 |
集合竞价 |
| 09:22:15 |
13.38 |
337 |
337 |
集合竞价 |
| 09:22:24 |
13.38 |
370 |
370 |
集合竞价 |
| 09:22:33 |
13.38 |
377 |
377 |
集合竞价 |
| 09:22:51 |
13.38 |
378 |
378 |
集合竞价 |
| 09:23:00 |
13.38 |
401 |
401 |
集合竞价 |
| 09:23:18 |
13.38 |
437 |
437 |
集合竞价 |
| 09:23:27 |
13.38 |
441 |
441 |
集合竞价 |
| 09:23:36 |
13.38 |
441 |
441 |
集合竞价 |
| 09:23:45 |
13.38 |
444 |
444 |
集合竞价 |
| 09:23:54 |
13.38 |
445 |
445 |
集合竞价 |
| 09:24:03 |
13.38 |
451 |
451 |
集合竞价 |
| 09:24:12 |
13.38 |
485 |
485 |
集合竞价 |
| 09:24:21 |
13.38 |
489 |
489 |
集合竞价 |
| 09:24:30 |
13.4 |
546 |
546 |
集合竞价 |
| 09:24:39 |
13.4 |
551 |
551 |
集合竞价 |
| 09:24:48 |
13.4 |
611 |
611 |
集合竞价 |
| 09:24:57 |
13.4 |
772 |
772 |
集合竞价 |
| 09:25:00 |
13.4 |
1551 |
2323 |
买入 |
| 09:30:00 |
13.4 |
531 |
2854 |
买入 |
| 09:30:03 |
13.41 |
1436 |
4290 |
买入 |
| 09:30:06 |
13.44 |
104 |
4394 |
卖出 |
| 09:30:09 |
13.4 |
329 |
4723 |
卖出 |
| 09:30:12 |
13.3 |
63 |
4786 |
卖出 |
| 09:30:15 |
13.32 |
333 |
5119 |
买入 |
| 09:30:18 |
13.31 |
18 |
5137 |
卖出 |
| 09:30:21 |
13.32 |
192 |
5329 |
买入 |
| 09:30:24 |
13.32 |
59 |
5388 |
买入 |
| 09:30:27 |
13.32 |
152 |
5540 |
买入 |
| 09:30:30 |
13.25 |
125 |
5665 |
卖出 |
| 09:30:33 |
13.22 |
118 |
5783 |
卖出 |
| 09:30:36 |
13.25 |
90 |
5873 |
买入 |
| 09:30:39 |
13.26 |
25 |
5898 |
买入 |
| 09:30:42 |
13.24 |
170 |
6068 |
卖出 |
| 09:30:45 |
13.26 |
102 |
6170 |
买入 |
| 09:30:48 |
13.23 |
37 |
6207 |
卖出 |
| 09:30:51 |
13.26 |
148 |
6355 |
买入 |
| 09:30:54 |
13.26 |
12 |
6367 |
卖出 |
| 09:30:57 |
13.23 |
308 |
6675 |
卖出 |
| 09:31:00 |
13.25 |
231 |
6906 |
买入 |
| 09:31:03 |
13.31 |
78 |
6984 |
买入 |
| 09:31:06 |
13.32 |
50 |
7034 |
买入 |
| 09:31:09 |
13.31 |
61 |
7095 |
卖出 |
| 09:31:12 |
13.39 |
116 |
7211 |
买入 |
| 09:31:15 |
13.31 |
26 |
7237 |
卖出 |
| 09:31:18 |
13.39 |
26 |
7263 |
买入 |
| 09:31:21 |
13.38 |
22 |
7285 |
买入 |
| 09:31:24 |
13.38 |
38 |
7323 |
买入 |
| 09:31:27 |
13.39 |
10 |
7333 |
买入 |
| 09:31:30 |
13.39 |
14 |
7347 |
买入 |
| 09:31:33 |
13.34 |
124 |
7471 |
卖出 |
| 09:31:36 |
13.39 |
75 |
7546 |
买入 |
| 09:31:39 |
13.39 |
17 |
7563 |
买入 |
| 09:31:42 |
13.36 |
50 |
7613 |
卖出 |
| 09:31:45 |
13.38 |
55 |
7668 |
买入 |
| 09:31:48 |
13.39 |
74 |
7742 |
买入 |
| 09:31:51 |
13.38 |
13 |
7755 |
买入 |
| 09:31:54 |
13.37 |
58 |
7813 |
卖出 |
| 09:31:57 |
13.36 |
24 |
7837 |
卖出 |
| 09:32:00 |
13.33 |
138 |
7975 |
卖出 |
| 09:32:03 |
13.34 |
61 |
8036 |
买入 |
| 09:32:06 |
13.3 |
140 |
8176 |
卖出 |
| 09:32:09 |
13.34 |
52 |
8228 |
买入 |
| 09:32:12 |
13.3 |
63 |
8291 |
卖出 |
| 09:32:15 |
13.3 |
6 |
8297 |
卖出 |
| 09:32:21 |
13.29 |
40 |
8337 |
卖出 |
| 09:32:24 |
13.31 |
90 |
8427 |
买入 |
| 09:32:27 |
13.3 |
46 |
8473 |
卖出 |
| 09:32:30 |
13.33 |
236 |
8709 |
买入 |
| 09:32:33 |
13.33 |
95 |
8804 |
卖出 |
| 09:32:36 |
13.33 |
14 |
8818 |
卖出 |
| 09:32:39 |
13.33 |
27 |
8845 |
卖出 |
| 09:32:42 |
13.36 |
86 |
8931 |
买入 |
| 09:32:48 |
13.36 |
17 |
8948 |
买入 |
| 09:32:51 |
13.34 |
112 |
9060 |
卖出 |
| 09:32:54 |
13.34 |
16 |
9076 |
买入 |
| 09:32:57 |
13.34 |
83 |
9159 |
买入 |
| 09:33:00 |
13.31 |
113 |
9272 |
卖出 |
| 09:33:03 |
13.3 |
113 |
9385 |
卖出 |
| 09:33:06 |
13.31 |
18 |
9403 |
买入 |
| 09:33:09 |
13.3 |
151 |
9554 |
卖出 |
| 09:33:12 |
13.29 |
91 |
9645 |
卖出 |
| 09:33:15 |
13.29 |
38 |
9683 |
卖出 |
| 09:33:18 |
13.28 |
46 |
9729 |
卖出 |
| 09:33:21 |
13.29 |
46 |
9775 |
买入 |
| 09:33:24 |
13.29 |
84 |
9859 |
买入 |
| 09:33:27 |
13.22 |
314 |
10173 |
卖出 |
| 09:33:30 |
13.28 |
113 |
10286 |
买入 |
| 09:33:33 |
13.25 |
31 |
10317 |
卖出 |
| 09:33:36 |
13.26 |
20 |
10337 |
买入 |
| 09:33:39 |
13.26 |
74 |
10411 |
买入 |
| 09:33:42 |
13.25 |
62 |
10473 |
卖出 |
| 09:33:45 |
13.26 |
359 |
10832 |
买入 |
| 09:33:48 |
13.25 |
53 |
10885 |
卖出 |
| 09:33:51 |
13.25 |
59 |
10944 |
买入 |
| 09:33:54 |
13.25 |
28 |
10972 |
买入 |
| 09:33:57 |
13.24 |
114 |
11086 |
卖出 |
| 09:34:00 |
13.24 |
107 |
11193 |
卖出 |
| 09:34:03 |
13.25 |
48 |
11241 |
买入 |
| 09:34:06 |
13.25 |
137 |
11378 |
买入 |
| 09:34:09 |
13.25 |
340 |
11718 |
买入 |
| 09:34:12 |
13.26 |
122 |
11840 |
买入 |
| 09:34:15 |
13.32 |
125 |
11965 |
买入 |
| 09:34:18 |
13.26 |
30 |
11995 |
卖出 |
| 09:34:21 |
13.26 |
5 |
12000 |
卖出 |
| 09:34:27 |
13.32 |
30 |
12030 |
买入 |
| 09:34:30 |
13.27 |
13 |
12043 |
卖出 |
| 09:34:33 |
13.27 |
35 |
12078 |
卖出 |
| 09:34:36 |
13.32 |
25 |
12103 |
买入 |
| 09:34:42 |
13.33 |
27 |
12130 |
买入 |
| 09:34:45 |
13.33 |
17 |
12147 |
买入 |
| 09:34:48 |
13.32 |
150 |
12297 |
卖出 |
| 09:34:51 |
13.34 |
54 |
12351 |
买入 |
| 09:34:54 |
13.33 |
13 |
12364 |
卖出 |
| 09:34:57 |
13.34 |
115 |
12479 |
买入 |
| 09:35:00 |
13.34 |
16 |
12495 |
买入 |
| 09:35:03 |
13.33 |
16 |
12511 |
卖出 |
| 09:35:06 |
13.34 |
5 |
12516 |
买入 |
| 09:35:09 |
13.38 |
17 |
12533 |
买入 |
| 09:35:12 |
13.36 |
28 |
12561 |
卖出 |
| 09:35:15 |
13.36 |
4 |
12565 |
买入 |
| 09:35:24 |
13.37 |
19 |
12584 |
卖出 |
| 09:35:27 |
13.39 |
191 |
12775 |
买入 |
| 09:35:30 |
13.36 |
404 |
13179 |
卖出 |
| 09:35:33 |
13.38 |
28 |
13207 |
买入 |
| 09:35:36 |
13.38 |
21 |
13228 |
卖出 |
| 09:35:42 |
13.39 |
16 |
13244 |
买入 |
| 09:35:45 |
13.38 |
56 |
13300 |
卖出 |
| 09:35:48 |
13.37 |
20 |
13320 |
卖出 |
| 09:35:51 |
13.37 |
19 |
13339 |
卖出 |
| 09:35:54 |
13.38 |
85 |
13424 |
买入 |
| 09:35:57 |
13.36 |
2 |
13426 |
卖出 |
| 09:36:00 |
13.38 |
442 |
13868 |
买入 |
| 09:36:06 |
13.38 |
14 |
13882 |
买入 |
| 09:36:09 |
13.38 |
39 |
13921 |
卖出 |
| 09:36:12 |
13.36 |
275 |
14196 |
卖出 |
| 09:36:15 |
13.33 |
188 |
14384 |
卖出 |
| 09:36:18 |
13.37 |
511 |
14895 |
买入 |
| 09:36:21 |
13.36 |
17 |
14912 |
卖出 |
| 09:36:24 |
13.37 |
6 |
14918 |
买入 |
| 09:36:27 |
13.36 |
9 |
14927 |
买入 |
| 09:36:30 |
13.36 |
38 |
14965 |
买入 |
| 09:36:33 |
13.36 |
2 |
14967 |
卖出 |
| 09:36:39 |
13.36 |
31 |
14998 |
卖出 |
| 09:36:42 |
13.36 |
48 |
15046 |
卖出 |
| 09:36:45 |
13.36 |
2 |
15048 |
卖出 |
| 09:36:48 |
13.36 |
27 |
15075 |
卖出 |
| 09:36:51 |
13.38 |
16 |
15091 |
买入 |
| 09:36:54 |
13.36 |
118 |
15209 |
卖出 |
| 09:36:57 |
13.36 |
3 |
15212 |
卖出 |
| 09:37:00 |
13.36 |
36 |
15248 |
卖出 |
| 09:37:06 |
13.36 |
15 |
15263 |
卖出 |
| 09:37:09 |
13.36 |
33 |
15296 |
卖出 |
| 09:37:12 |
13.36 |
30 |
15326 |
卖出 |
| 09:37:15 |
13.38 |
21 |
15347 |
卖出 |
| 09:37:18 |
13.38 |
49 |
15396 |
卖出 |
| 09:37:21 |
13.38 |
180 |
15576 |
卖出 |
| 09:37:24 |
13.36 |
139 |
15715 |
卖出 |
| 09:37:27 |
13.36 |
90 |
15805 |
卖出 |
| 09:37:30 |
13.35 |
37 |
15842 |
卖出 |
| 09:37:33 |
13.37 |
400 |
16242 |
买入 |
| 09:37:36 |
13.36 |
10 |
16252 |
卖出 |
| 09:37:39 |
13.38 |
29 |
16281 |
买入 |
| 09:37:42 |
13.34 |
6 |
16287 |
卖出 |
| 09:37:45 |
13.34 |
52 |
16339 |
卖出 |
| 09:37:48 |
13.36 |
26 |
16365 |
买入 |
| 09:37:51 |
13.35 |
2 |
16367 |
卖出 |
| 09:37:54 |
13.36 |
44 |
16411 |
买入 |
| 09:37:57 |
13.35 |
61 |
16472 |
卖出 |
| 09:38:00 |
13.34 |
121 |
16593 |
卖出 |
| 09:38:03 |
13.34 |
10 |
16603 |
卖出 |
| 09:38:06 |
13.33 |
64 |
16667 |
卖出 |
| 09:38:09 |
13.33 |
47 |
16714 |
卖出 |
| 09:38:15 |
13.34 |
71 |
16785 |
买入 |
| 09:38:18 |
13.34 |
33 |
16818 |
卖出 |
| 09:38:21 |
13.35 |
1 |
16819 |
买入 |
| 09:38:24 |
13.34 |
56 |
16875 |
卖出 |
| 09:38:27 |
13.34 |
63 |
16938 |
卖出 |
| 09:38:30 |
13.34 |
178 |
17116 |
买入 |
| 09:38:33 |
13.34 |
91 |
17207 |
买入 |
| 09:38:36 |
13.32 |
62 |
17269 |
卖出 |
| 09:38:39 |
13.32 |
61 |
17330 |
卖出 |
| 09:38:42 |
13.34 |
78 |
17408 |
买入 |
| 09:38:45 |
13.32 |
27 |
17435 |
卖出 |
| 09:38:48 |
13.34 |
3 |
17438 |
买入 |
| 09:38:51 |
13.34 |
73 |
17511 |
买入 |
| 09:38:54 |
13.35 |
33 |
17544 |
卖出 |
| 09:38:57 |
13.36 |
30 |
17574 |
买入 |
| 09:39:00 |
13.37 |
3 |
17577 |
买入 |
| 09:39:03 |
13.37 |
16 |
17593 |
买入 |
| 09:39:09 |
13.38 |
23 |
17616 |
买入 |
| 09:39:12 |
13.37 |
176 |
17792 |
卖出 |
| 09:39:15 |
13.39 |
33 |
17825 |
买入 |
| 09:39:18 |
13.39 |
51 |
17876 |
买入 |
| 09:39:21 |
13.37 |
100 |
17976 |
卖出 |
| 09:39:24 |
13.38 |
15 |
17991 |
买入 |
| 09:39:27 |
13.38 |
19 |
18010 |
买入 |
| 09:39:30 |
13.38 |
10 |
18020 |
卖出 |
| 09:39:33 |
13.4 |
23 |
18043 |
买入 |
| 09:39:36 |
13.4 |
20 |
18063 |
买入 |
| 09:39:39 |
13.4 |
2 |
18065 |
买入 |
| 09:39:45 |
13.42 |
1 |
18066 |
买入 |
| 09:39:48 |
13.4 |
25 |
18091 |
卖出 |
| 09:39:51 |
13.41 |
65 |
18156 |
买入 |
| 09:39:57 |
13.41 |
112 |
18268 |
买入 |
| 09:40:00 |
13.42 |
61 |
18329 |
买入 |
| 09:40:06 |
13.42 |
31 |
18360 |
买入 |
| 09:40:09 |
13.43 |
110 |
18470 |
买入 |
| 09:40:15 |
13.42 |
75 |
18545 |
卖出 |
| 09:40:18 |
13.41 |
85 |
18630 |
卖出 |
| 09:40:21 |
13.4 |
119 |
18749 |
卖出 |
| 09:40:24 |
13.43 |
63 |
18812 |
买入 |
| 09:40:27 |
13.43 |
38 |
18850 |
买入 |
| 09:40:30 |
13.41 |
60 |
18910 |
卖出 |
| 09:40:33 |
13.41 |
4 |
18914 |
买入 |
| 09:40:36 |
13.41 |
36 |
18950 |
买入 |
| 09:40:39 |
13.41 |
37 |
18987 |
买入 |
| 09:40:42 |
13.41 |
47 |
19034 |
买入 |
| 09:40:45 |
13.42 |
10 |
19044 |
买入 |
| 09:40:48 |
13.41 |
1 |
19045 |
卖出 |
| 09:40:51 |
13.41 |
2 |
19047 |
卖出 |
| 09:40:54 |
13.42 |
72 |
19119 |
买入 |
| 09:40:57 |
13.41 |
27 |
19146 |
卖出 |
| 09:41:00 |
13.4 |
7 |
19153 |
卖出 |
| 09:41:03 |
13.4 |
31 |
19184 |
卖出 |
| 09:41:06 |
13.38 |
164 |
19348 |
卖出 |
| 09:41:09 |
13.38 |
111 |
19459 |
卖出 |
| 09:41:12 |
13.38 |
26 |
19485 |
卖出 |
| 09:41:15 |
13.34 |
131 |
19616 |
卖出 |
| 09:41:18 |
13.34 |
1 |
19617 |
买入 |
| 09:41:21 |
13.31 |
59 |
19676 |
卖出 |
| 09:41:24 |
13.35 |
65 |
19741 |
买入 |
| 09:41:27 |
13.31 |
1 |
19742 |
卖出 |
| 09:41:30 |
13.34 |
3 |
19745 |
买入 |
| 09:41:36 |
13.32 |
16 |
19761 |
卖出 |
| 09:41:39 |
13.31 |
77 |
19838 |
卖出 |
| 09:41:45 |
13.3 |
17 |
19855 |
卖出 |
| 09:41:48 |
13.3 |
43 |
19898 |
卖出 |
| 09:41:51 |
13.3 |
94 |
19992 |
卖出 |
| 09:41:54 |
13.29 |
17 |
20009 |
卖出 |
| 09:41:57 |
13.29 |
61 |
20070 |
买入 |
| 09:42:00 |
13.29 |
75 |
20145 |
买入 |
| 09:42:03 |
13.26 |
62 |
20207 |
卖出 |
| 09:42:06 |
13.26 |
1 |
20208 |
买入 |
| 09:42:09 |
13.25 |
25 |
20233 |
卖出 |
| 09:42:12 |
13.24 |
212 |
20445 |
卖出 |
| 09:42:15 |
13.23 |
56 |
20501 |
卖出 |
| 09:42:21 |
13.23 |
15 |
20516 |
卖出 |
| 09:42:24 |
13.23 |
23 |
20539 |
卖出 |
| 09:42:27 |
13.24 |
20 |
20559 |
买入 |
| 09:42:30 |
13.23 |
131 |
20690 |
卖出 |
| 09:42:33 |
13.24 |
5 |
20695 |
卖出 |
| 09:42:36 |
13.23 |
31 |
20726 |
卖出 |
| 09:42:39 |
13.23 |
29 |
20755 |
卖出 |
| 09:42:42 |
13.24 |
21 |
20776 |
买入 |
| 09:42:45 |
13.24 |
41 |
20817 |
买入 |
| 09:42:48 |
13.23 |
42 |
20859 |
卖出 |
| 09:42:51 |
13.23 |
37 |
20896 |
买入 |
| 09:42:54 |
13.23 |
55 |
20951 |
买入 |
| 09:42:57 |
13.23 |
22 |
20973 |
卖出 |
| 09:43:00 |
13.23 |
8 |
20981 |
卖出 |
| 09:43:03 |
13.22 |
78 |
21059 |
卖出 |
| 09:43:06 |
13.23 |
120 |
21179 |
买入 |
| 09:43:09 |
13.23 |
73 |
21252 |
买入 |
| 09:43:12 |
13.23 |
72 |
21324 |
买入 |
| 09:43:15 |
13.22 |
102 |
21426 |
卖出 |
| 09:43:18 |
13.24 |
42 |
21468 |
买入 |
| 09:43:21 |
13.24 |
148 |
21616 |
买入 |
| 09:43:24 |
13.24 |
11 |
21627 |
卖出 |
| 09:43:27 |
13.24 |
96 |
21723 |
卖出 |
| 09:43:30 |
13.24 |
53 |
21776 |
卖出 |