西仪股份[002265]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.32 |
10 |
10 |
集合竞价 |
| 09:15:27 |
13.32 |
10 |
10 |
集合竞价 |
| 09:15:36 |
13.32 |
10 |
10 |
集合竞价 |
| 09:16:03 |
13.37 |
30 |
30 |
集合竞价 |
| 09:16:57 |
13.37 |
30 |
30 |
集合竞价 |
| 09:17:15 |
13.18 |
43 |
43 |
集合竞价 |
| 09:17:51 |
13.37 |
30 |
30 |
集合竞价 |
| 09:18:27 |
13.37 |
30 |
30 |
集合竞价 |
| 09:18:45 |
13.37 |
30 |
30 |
集合竞价 |
| 09:18:54 |
13.37 |
80 |
80 |
集合竞价 |
| 09:19:03 |
13.37 |
83 |
83 |
集合竞价 |
| 09:19:12 |
13.37 |
73 |
73 |
集合竞价 |
| 09:19:21 |
13.37 |
73 |
73 |
集合竞价 |
| 09:19:57 |
13.37 |
73 |
73 |
集合竞价 |
| 09:20:27 |
13.37 |
73 |
73 |
集合竞价 |
| 09:21:03 |
13.37 |
84 |
84 |
集合竞价 |
| 09:21:12 |
13.37 |
84 |
84 |
集合竞价 |
| 09:21:30 |
13.37 |
84 |
84 |
集合竞价 |
| 09:21:39 |
13.37 |
94 |
94 |
集合竞价 |
| 09:21:57 |
13.37 |
94 |
94 |
集合竞价 |
| 09:22:42 |
13.37 |
97 |
97 |
集合竞价 |
| 09:22:51 |
13.37 |
97 |
97 |
集合竞价 |
| 09:23:00 |
13.37 |
97 |
97 |
集合竞价 |
| 09:23:09 |
13.37 |
97 |
97 |
集合竞价 |
| 09:23:18 |
13.37 |
97 |
97 |
集合竞价 |
| 09:23:27 |
13.37 |
202 |
202 |
集合竞价 |
| 09:23:36 |
13.37 |
202 |
202 |
集合竞价 |
| 09:23:45 |
13.37 |
202 |
202 |
集合竞价 |
| 09:23:54 |
13.37 |
207 |
207 |
集合竞价 |
| 09:24:03 |
13.37 |
227 |
227 |
集合竞价 |
| 09:24:12 |
13.37 |
227 |
227 |
集合竞价 |
| 09:24:21 |
13.37 |
227 |
227 |
集合竞价 |
| 09:24:30 |
13.37 |
270 |
270 |
集合竞价 |
| 09:24:39 |
13.37 |
291 |
291 |
集合竞价 |
| 09:24:48 |
13.37 |
291 |
291 |
集合竞价 |
| 09:24:57 |
13.37 |
307 |
307 |
集合竞价 |
| 09:25:00 |
13.37 |
307 |
614 |
买入 |
| 09:30:00 |
13.36 |
411 |
1025 |
卖出 |
| 09:30:03 |
13.36 |
391 |
1416 |
买入 |
| 09:30:06 |
13.36 |
93 |
1509 |
买入 |
| 09:30:09 |
13.3 |
462 |
1971 |
卖出 |
| 09:30:12 |
13.37 |
44 |
2015 |
买入 |
| 09:30:15 |
13.37 |
36 |
2051 |
买入 |
| 09:30:18 |
13.36 |
23 |
2074 |
卖出 |
| 09:30:21 |
13.36 |
117 |
2191 |
卖出 |
| 09:30:24 |
13.37 |
50 |
2241 |
买入 |
| 09:30:27 |
13.37 |
56 |
2297 |
买入 |
| 09:30:30 |
13.37 |
119 |
2416 |
卖出 |
| 09:30:33 |
13.39 |
34 |
2450 |
买入 |
| 09:30:36 |
13.39 |
5 |
2455 |
买入 |
| 09:30:39 |
13.39 |
28 |
2483 |
买入 |
| 09:30:42 |
13.37 |
9 |
2492 |
卖出 |
| 09:30:45 |
13.36 |
82 |
2574 |
卖出 |
| 09:30:51 |
13.3 |
11 |
2585 |
卖出 |
| 09:30:54 |
13.38 |
100 |
2685 |
买入 |
| 09:31:00 |
13.32 |
3 |
2688 |
卖出 |
| 09:31:03 |
13.31 |
17 |
2705 |
卖出 |
| 09:31:06 |
13.31 |
16 |
2721 |
买入 |
| 09:31:09 |
13.31 |
27 |
2748 |
卖出 |
| 09:31:12 |
13.3 |
50 |
2798 |
卖出 |
| 09:31:15 |
13.29 |
94 |
2892 |
卖出 |
| 09:31:18 |
13.29 |
2 |
2894 |
卖出 |
| 09:31:21 |
13.3 |
1 |
2895 |
买入 |
| 09:31:24 |
13.3 |
195 |
3090 |
买入 |
| 09:31:27 |
13.3 |
1 |
3091 |
买入 |
| 09:31:33 |
13.28 |
43 |
3134 |
买入 |
| 09:31:36 |
13.28 |
1 |
3135 |
买入 |
| 09:31:39 |
13.27 |
2 |
3137 |
卖出 |
| 09:31:42 |
13.28 |
1 |
3138 |
买入 |
| 09:31:45 |
13.27 |
2 |
3140 |
卖出 |
| 09:31:48 |
13.27 |
1 |
3141 |
卖出 |
| 09:31:51 |
13.27 |
11 |
3152 |
买入 |
| 09:31:54 |
13.26 |
40 |
3192 |
卖出 |
| 09:31:57 |
13.25 |
39 |
3231 |
卖出 |
| 09:32:00 |
13.24 |
44 |
3275 |
卖出 |
| 09:32:03 |
13.23 |
93 |
3368 |
卖出 |
| 09:32:06 |
13.38 |
417 |
3785 |
买入 |
| 09:32:09 |
13.34 |
322 |
4107 |
卖出 |
| 09:32:12 |
13.34 |
15 |
4122 |
卖出 |
| 09:32:15 |
13.34 |
41 |
4163 |
卖出 |
| 09:32:24 |
13.35 |
1 |
4164 |
买入 |
| 09:32:27 |
13.34 |
1 |
4165 |
卖出 |
| 09:32:30 |
13.39 |
6 |
4171 |
买入 |
| 09:32:36 |
13.39 |
9 |
4180 |
买入 |
| 09:32:39 |
13.35 |
19 |
4199 |
卖出 |
| 09:32:42 |
13.38 |
25 |
4224 |
买入 |
| 09:32:45 |
13.34 |
2 |
4226 |
卖出 |
| 09:32:48 |
13.35 |
5 |
4231 |
买入 |
| 09:32:51 |
13.34 |
23 |
4254 |
卖出 |
| 09:32:54 |
13.34 |
4 |
4258 |
买入 |
| 09:32:57 |
13.34 |
37 |
4295 |
买入 |
| 09:33:00 |
13.32 |
19 |
4314 |
卖出 |
| 09:33:03 |
13.33 |
10 |
4324 |
买入 |
| 09:33:06 |
13.34 |
4 |
4328 |
买入 |
| 09:33:09 |
13.3 |
94 |
4422 |
卖出 |
| 09:33:12 |
13.3 |
10 |
4432 |
卖出 |
| 09:33:15 |
13.3 |
41 |
4473 |
卖出 |
| 09:33:21 |
13.3 |
2 |
4475 |
卖出 |
| 09:33:24 |
13.28 |
3 |
4478 |
卖出 |
| 09:33:33 |
13.27 |
3 |
4481 |
卖出 |
| 09:33:36 |
13.27 |
1 |
4482 |
买入 |
| 09:33:39 |
13.27 |
5 |
4487 |
买入 |
| 09:33:45 |
13.27 |
1 |
4488 |
买入 |
| 09:33:51 |
13.27 |
21 |
4509 |
买入 |
| 09:33:54 |
13.27 |
14 |
4523 |
卖出 |
| 09:33:57 |
13.26 |
61 |
4584 |
卖出 |
| 09:34:00 |
13.26 |
5 |
4589 |
买入 |
| 09:34:03 |
13.26 |
1 |
4590 |
买入 |
| 09:34:12 |
13.26 |
7 |
4597 |
买入 |
| 09:34:15 |
13.25 |
27 |
4624 |
卖出 |
| 09:34:18 |
13.25 |
27 |
4651 |
买入 |
| 09:34:21 |
13.25 |
17 |
4668 |
买入 |
| 09:34:24 |
13.27 |
64 |
4732 |
买入 |
| 09:34:27 |
13.27 |
1 |
4733 |
卖出 |
| 09:34:33 |
13.25 |
1 |
4734 |
卖出 |
| 09:34:36 |
13.25 |
79 |
4813 |
卖出 |
| 09:34:42 |
13.27 |
5 |
4818 |
买入 |
| 09:34:51 |
13.28 |
15 |
4833 |
买入 |
| 09:34:54 |
13.27 |
5 |
4838 |
卖出 |
| 09:34:57 |
13.3 |
1 |
4839 |
买入 |
| 09:35:00 |
13.27 |
1 |
4840 |
卖出 |
| 09:35:03 |
13.3 |
23 |
4863 |
买入 |
| 09:35:06 |
13.3 |
4 |
4867 |
卖出 |
| 09:35:09 |
13.3 |
2 |
4869 |
卖出 |
| 09:35:12 |
13.31 |
2 |
4871 |
买入 |
| 09:35:21 |
13.31 |
25 |
4896 |
卖出 |
| 09:35:27 |
13.31 |
22 |
4918 |
卖出 |
| 09:35:30 |
13.31 |
1 |
4919 |
买入 |
| 09:35:39 |
13.31 |
9 |
4928 |
买入 |
| 09:35:42 |
13.31 |
1 |
4929 |
卖出 |
| 09:35:48 |
13.3 |
5 |
4934 |
卖出 |
| 09:35:54 |
13.3 |
29 |
4963 |
卖出 |
| 09:35:57 |
13.3 |
40 |
5003 |
买入 |
| 09:36:00 |
13.3 |
52 |
5055 |
买入 |
| 09:36:03 |
13.3 |
3 |
5058 |
卖出 |
| 09:36:06 |
13.28 |
9 |
5067 |
卖出 |
| 09:36:09 |
13.29 |
15 |
5082 |
买入 |
| 09:36:12 |
13.29 |
19 |
5101 |
买入 |
| 09:36:21 |
13.29 |
9 |
5110 |
卖出 |
| 09:36:33 |
13.28 |
4 |
5114 |
卖出 |
| 09:36:36 |
13.28 |
4 |
5118 |
卖出 |
| 09:36:48 |
13.28 |
7 |
5125 |
卖出 |
| 09:36:51 |
13.28 |
2 |
5127 |
卖出 |
| 09:36:57 |
13.28 |
1 |
5128 |
卖出 |
| 09:37:00 |
13.28 |
1 |
5129 |
卖出 |
| 09:37:06 |
13.28 |
10 |
5139 |
卖出 |
| 09:37:12 |
13.28 |
3 |
5142 |
卖出 |
| 09:37:15 |
13.28 |
4 |
5146 |
卖出 |
| 09:37:24 |
13.28 |
9 |
5155 |
卖出 |
| 09:37:36 |
13.29 |
22 |
5177 |
买入 |
| 09:37:39 |
13.29 |
14 |
5191 |
买入 |
| 09:37:51 |
13.29 |
12 |
5203 |
卖出 |
| 09:38:03 |
13.29 |
11 |
5214 |
卖出 |
| 09:38:06 |
13.29 |
11 |
5225 |
卖出 |
| 09:38:12 |
13.28 |
47 |
5272 |
卖出 |
| 09:38:18 |
13.27 |
100 |
5372 |
卖出 |
| 09:38:21 |
13.28 |
8 |
5380 |
买入 |
| 09:38:33 |
13.28 |
5 |
5385 |
卖出 |
| 09:38:39 |
13.29 |
38 |
5423 |
买入 |
| 09:39:06 |
13.28 |
1 |
5424 |
卖出 |
| 09:39:09 |
13.28 |
1 |
5425 |
买入 |
| 09:39:21 |
13.27 |
7 |
5432 |
卖出 |
| 09:39:36 |
13.26 |
125 |
5557 |
卖出 |
| 09:39:39 |
13.27 |
18 |
5575 |
买入 |
| 09:39:42 |
13.26 |
79 |
5654 |
卖出 |
| 09:39:45 |
13.26 |
1 |
5655 |
卖出 |
| 09:39:48 |
13.27 |
18 |
5673 |
买入 |
| 09:39:51 |
13.28 |
5 |
5678 |
买入 |
| 09:39:54 |
13.26 |
14 |
5692 |
卖出 |
| 09:39:57 |
13.27 |
11 |
5703 |
买入 |
| 09:40:00 |
13.26 |
7 |
5710 |
卖出 |
| 09:40:03 |
13.26 |
22 |
5732 |
卖出 |
| 09:40:06 |
13.26 |
44 |
5776 |
卖出 |
| 09:40:12 |
13.26 |
1 |
5777 |
卖出 |
| 09:40:18 |
13.26 |
15 |
5792 |
卖出 |
| 09:40:21 |
13.28 |
34 |
5826 |
买入 |
| 09:40:24 |
13.26 |
5 |
5831 |
卖出 |
| 09:40:42 |
13.26 |
5 |
5836 |
卖出 |
| 09:40:45 |
13.25 |
1 |
5837 |
卖出 |
| 09:40:48 |
13.25 |
5 |
5842 |
卖出 |
| 09:40:51 |
13.26 |
4 |
5846 |
买入 |
| 09:40:57 |
13.26 |
179 |
6025 |
买入 |
| 09:41:00 |
13.26 |
13 |
6038 |
卖出 |
| 09:41:03 |
13.26 |
1 |
6039 |
买入 |
| 09:41:21 |
13.26 |
24 |
6063 |
买入 |
| 09:41:33 |
13.26 |
18 |
6081 |
买入 |
| 09:41:36 |
13.26 |
9 |
6090 |
卖出 |
| 09:41:39 |
13.27 |
30 |
6120 |
买入 |
| 09:41:42 |
13.27 |
19 |
6139 |
买入 |
| 09:41:51 |
13.27 |
2 |
6141 |
买入 |
| 09:42:03 |
13.27 |
2 |
6143 |
买入 |
| 09:42:18 |
13.27 |
37 |
6180 |
买入 |
| 09:42:21 |
13.26 |
9 |
6189 |
卖出 |
| 09:42:30 |
13.27 |
17 |
6206 |
买入 |
| 09:42:33 |
13.27 |
5 |
6211 |
卖出 |
| 09:42:36 |
13.27 |
10 |
6221 |
卖出 |
| 09:42:39 |
13.27 |
16 |
6237 |
卖出 |
| 09:42:42 |
13.27 |
62 |
6299 |
卖出 |
| 09:42:45 |
13.27 |
1 |
6300 |
买入 |
| 09:42:51 |
13.26 |
2 |
6302 |
卖出 |
| 09:42:54 |
13.27 |
3 |
6305 |
买入 |
| 09:42:57 |
13.25 |
168 |
6473 |
卖出 |
| 09:43:09 |
13.26 |
98 |
6571 |
买入 |
| 09:43:15 |
13.26 |
18 |
6589 |
卖出 |
| 09:43:24 |
13.26 |
3 |
6592 |
卖出 |
| 09:43:27 |
13.26 |
20 |
6612 |
卖出 |
| 09:43:33 |
13.26 |
1 |
6613 |
卖出 |
| 09:43:36 |
13.26 |
6 |
6619 |
卖出 |
| 09:43:42 |
13.26 |
13 |
6632 |
卖出 |
| 09:43:54 |
13.26 |
15 |
6647 |
卖出 |
| 09:43:57 |
13.27 |
20 |
6667 |
买入 |
| 09:44:06 |
13.26 |
28 |
6695 |
卖出 |
| 09:44:09 |
13.27 |
100 |
6795 |
买入 |
| 09:44:15 |
13.26 |
3 |
6798 |
卖出 |
| 09:44:18 |
13.27 |
70 |
6868 |
买入 |
| 09:44:21 |
13.26 |
10 |
6878 |
卖出 |
| 09:44:27 |
13.27 |
8 |
6886 |
买入 |
| 09:44:39 |
13.27 |
22 |
6908 |
卖出 |
| 09:44:45 |
13.27 |
10 |
6918 |
买入 |
| 09:44:54 |
13.26 |
9 |
6927 |
卖出 |
| 09:45:03 |
13.27 |
2 |
6929 |
买入 |
| 09:45:09 |
13.26 |
30 |
6959 |
卖出 |
| 09:45:15 |
13.26 |
13 |
6972 |
卖出 |
| 09:45:21 |
13.26 |
4 |
6976 |
卖出 |
| 09:45:27 |
13.26 |
10 |
6986 |
卖出 |
| 09:45:33 |
13.27 |
30 |
7016 |
买入 |
| 09:45:36 |
13.27 |
10 |
7026 |
买入 |
| 09:45:57 |
13.27 |
3 |
7029 |
买入 |
| 09:46:09 |
13.27 |
50 |
7079 |
买入 |
| 09:46:18 |
13.27 |
3 |
7082 |
买入 |
| 09:46:24 |
13.26 |
45 |
7127 |
卖出 |
| 09:46:36 |
13.27 |
4 |
7131 |
买入 |
| 09:46:45 |
13.27 |
18 |
7149 |
买入 |
| 09:46:48 |
13.27 |
5 |
7154 |
卖出 |
| 09:47:00 |
13.28 |
135 |
7289 |
买入 |
| 09:47:06 |
13.28 |
1 |
7290 |
卖出 |
| 09:47:21 |
13.29 |
5 |
7295 |
买入 |
| 09:47:24 |
13.28 |
1 |
7296 |
卖出 |
| 09:47:30 |
13.29 |
10 |
7306 |
买入 |
| 09:47:45 |
13.28 |
39 |
7345 |
卖出 |
| 09:47:48 |
13.29 |
55 |
7400 |
买入 |
| 09:47:54 |
13.28 |
1 |
7401 |
卖出 |
| 09:48:12 |
13.28 |
4 |
7405 |
卖出 |
| 09:48:27 |
13.29 |
3 |
7408 |
买入 |
| 09:48:42 |
13.29 |
11 |
7419 |
买入 |
| 09:48:57 |
13.29 |
6 |
7425 |
买入 |
| 09:49:00 |
13.29 |
13 |
7438 |
买入 |
| 09:49:06 |
13.29 |
7 |
7445 |
买入 |
| 09:49:09 |
13.28 |
3 |
7448 |
卖出 |
| 09:49:15 |
13.28 |
6 |
7454 |
卖出 |
| 09:49:18 |
13.29 |
10 |
7464 |
买入 |
| 09:49:24 |
13.28 |
18 |
7482 |
卖出 |
| 09:49:27 |
13.29 |
45 |
7527 |
买入 |
| 09:49:36 |
13.28 |
15 |
7542 |
卖出 |
| 09:49:39 |
13.29 |
103 |
7645 |
买入 |
| 09:49:45 |
13.29 |
5 |
7650 |
卖出 |
| 09:49:51 |
13.29 |
5 |
7655 |
卖出 |
| 09:50:00 |
13.29 |
5 |
7660 |
卖出 |
| 09:50:03 |
13.29 |
41 |
7701 |
卖出 |
| 09:50:06 |
13.28 |
55 |
7756 |
卖出 |
| 09:50:12 |
13.28 |
10 |
7766 |
卖出 |
| 09:50:36 |
13.28 |
2 |
7768 |
卖出 |
| 09:50:42 |
13.29 |
1 |
7769 |
买入 |
| 09:50:45 |
13.29 |
11 |
7780 |
买入 |
| 09:50:48 |
13.29 |
8 |
7788 |
买入 |
| 09:50:51 |
13.28 |
5 |
7793 |
卖出 |
| 09:50:54 |
13.29 |
81 |
7874 |
买入 |
| 09:50:57 |
13.29 |
2 |
7876 |
卖出 |
| 09:51:00 |
13.29 |
5 |
7881 |
卖出 |
| 09:51:03 |
13.29 |
4 |
7885 |
卖出 |
| 09:51:09 |
13.29 |
5 |
7890 |
卖出 |
| 09:51:15 |
13.29 |
20 |
7910 |
卖出 |
| 09:51:18 |
13.3 |
5 |
7915 |
买入 |
| 09:51:27 |
13.3 |
60 |
7975 |
买入 |
| 09:51:45 |
13.3 |
1 |
7976 |
买入 |
| 09:51:51 |
13.29 |
8 |
7984 |
卖出 |
| 09:52:00 |
13.28 |
2 |
7986 |
卖出 |
| 09:52:12 |
13.3 |
1 |
7987 |
买入 |
| 09:52:15 |
13.28 |
3 |
7990 |
卖出 |
| 09:52:36 |
13.28 |
5 |
7995 |
卖出 |
| 09:52:39 |
13.28 |
6 |
8001 |
卖出 |
| 09:52:48 |
13.28 |
1 |
8002 |
卖出 |
| 09:52:54 |
13.29 |
1 |
8003 |
买入 |
| 09:53:00 |
13.28 |
1 |
8004 |
卖出 |
| 09:53:06 |
13.29 |
10 |
8014 |
买入 |
| 09:53:09 |
13.28 |
1 |
8015 |
卖出 |
| 09:53:33 |
13.28 |
3 |
8018 |
卖出 |
| 09:53:36 |
13.28 |
10 |
8028 |
卖出 |
| 09:53:39 |
13.28 |
1 |
8029 |
卖出 |
| 09:53:42 |
13.28 |
2 |
8031 |
卖出 |
| 09:53:45 |
13.29 |
100 |
8131 |
买入 |
| 09:53:57 |
13.28 |
5 |
8136 |
卖出 |
| 09:54:18 |
13.28 |
4 |
8140 |
卖出 |
| 09:54:27 |
13.28 |
2 |
8142 |
卖出 |
| 09:54:36 |
13.28 |
7 |
8149 |
卖出 |
| 09:54:39 |
13.29 |
5 |
8154 |
买入 |
| 09:54:42 |
13.27 |
164 |
8318 |
卖出 |
| 09:54:45 |
13.27 |
3 |
8321 |
卖出 |
| 09:54:51 |
13.27 |
2 |
8323 |
卖出 |
| 09:55:00 |
13.28 |
1 |
8324 |
买入 |