信立泰[002294]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
30.56 |
90 |
90 |
集合竞价 |
| 09:15:09 |
30.56 |
141 |
141 |
集合竞价 |
| 09:15:18 |
30.56 |
141 |
141 |
集合竞价 |
| 09:17:15 |
30.56 |
150 |
150 |
集合竞价 |
| 09:19:03 |
30.56 |
150 |
150 |
集合竞价 |
| 09:19:12 |
30.56 |
150 |
150 |
集合竞价 |
| 09:19:48 |
30.56 |
150 |
150 |
集合竞价 |
| 09:20:00 |
30.56 |
150 |
150 |
集合竞价 |
| 09:20:09 |
30.5 |
205 |
205 |
集合竞价 |
| 09:20:18 |
30.5 |
205 |
205 |
集合竞价 |
| 09:20:54 |
30.5 |
206 |
206 |
集合竞价 |
| 09:21:03 |
30.5 |
206 |
206 |
集合竞价 |
| 09:21:48 |
30.5 |
206 |
206 |
集合竞价 |
| 09:22:06 |
30.5 |
206 |
206 |
集合竞价 |
| 09:23:09 |
30.5 |
206 |
206 |
集合竞价 |
| 09:23:27 |
30.5 |
208 |
208 |
集合竞价 |
| 09:23:36 |
30.5 |
210 |
210 |
集合竞价 |
| 09:24:03 |
30.5 |
211 |
211 |
集合竞价 |
| 09:24:12 |
30.4 |
222 |
222 |
集合竞价 |
| 09:24:21 |
30.39 |
223 |
223 |
集合竞价 |
| 09:24:30 |
30.39 |
223 |
223 |
集合竞价 |
| 09:24:39 |
30.36 |
224 |
224 |
集合竞价 |
| 09:24:48 |
30.36 |
236 |
236 |
集合竞价 |
| 09:24:57 |
30.36 |
272 |
272 |
集合竞价 |
| 09:25:00 |
30.37 |
343 |
615 |
卖出 |
| 09:30:00 |
30.39 |
15 |
630 |
买入 |
| 09:30:03 |
30.33 |
141 |
771 |
卖出 |
| 09:30:06 |
30.32 |
79 |
850 |
卖出 |
| 09:30:09 |
30.34 |
46 |
896 |
买入 |
| 09:30:12 |
30.35 |
48 |
944 |
买入 |
| 09:30:15 |
30.4 |
284 |
1228 |
买入 |
| 09:30:18 |
30.59 |
239 |
1467 |
买入 |
| 09:30:21 |
30.6 |
68 |
1535 |
买入 |
| 09:30:24 |
30.6 |
90 |
1625 |
卖出 |
| 09:30:27 |
30.51 |
56 |
1681 |
卖出 |
| 09:30:30 |
30.49 |
23 |
1704 |
卖出 |
| 09:30:33 |
30.53 |
27 |
1731 |
买入 |
| 09:30:36 |
30.53 |
5 |
1736 |
买入 |
| 09:30:39 |
30.49 |
54 |
1790 |
卖出 |
| 09:30:42 |
30.54 |
7 |
1797 |
买入 |
| 09:30:45 |
30.53 |
5 |
1802 |
卖出 |
| 09:30:48 |
30.53 |
55 |
1857 |
买入 |
| 09:30:51 |
30.54 |
28 |
1885 |
买入 |
| 09:30:54 |
30.56 |
15 |
1900 |
买入 |
| 09:30:57 |
30.56 |
8 |
1908 |
买入 |
| 09:31:00 |
30.58 |
4 |
1912 |
买入 |
| 09:31:03 |
30.6 |
18 |
1930 |
买入 |
| 09:31:06 |
30.6 |
15 |
1945 |
买入 |
| 09:31:09 |
30.69 |
25 |
1970 |
买入 |
| 09:31:12 |
30.7 |
13 |
1983 |
买入 |
| 09:31:15 |
30.7 |
34 |
2017 |
卖出 |
| 09:31:18 |
30.7 |
45 |
2062 |
买入 |
| 09:31:21 |
30.67 |
36 |
2098 |
卖出 |
| 09:31:24 |
30.76 |
3 |
2101 |
买入 |
| 09:31:27 |
30.77 |
12 |
2113 |
买入 |
| 09:31:30 |
30.78 |
4 |
2117 |
买入 |
| 09:31:33 |
30.78 |
107 |
2224 |
买入 |
| 09:31:36 |
30.74 |
14 |
2238 |
卖出 |
| 09:31:39 |
30.6 |
257 |
2495 |
卖出 |
| 09:31:42 |
30.69 |
37 |
2532 |
买入 |
| 09:31:45 |
30.69 |
57 |
2589 |
买入 |
| 09:31:48 |
30.69 |
10 |
2599 |
买入 |
| 09:31:51 |
30.69 |
10 |
2609 |
买入 |
| 09:31:54 |
30.69 |
30 |
2639 |
买入 |
| 09:31:57 |
30.7 |
92 |
2731 |
买入 |
| 09:32:00 |
30.72 |
173 |
2904 |
买入 |
| 09:32:03 |
30.81 |
37 |
2941 |
买入 |
| 09:32:06 |
30.78 |
2 |
2943 |
卖出 |
| 09:32:09 |
30.78 |
1 |
2944 |
买入 |
| 09:32:12 |
30.73 |
4 |
2948 |
卖出 |
| 09:32:15 |
30.72 |
3 |
2951 |
卖出 |
| 09:32:18 |
30.81 |
57 |
3008 |
买入 |
| 09:32:21 |
30.8 |
73 |
3081 |
买入 |
| 09:32:24 |
30.78 |
22 |
3103 |
买入 |
| 09:32:27 |
30.78 |
1 |
3104 |
买入 |
| 09:32:30 |
30.8 |
71 |
3175 |
买入 |
| 09:32:33 |
30.78 |
14 |
3189 |
卖出 |
| 09:32:36 |
30.78 |
14 |
3203 |
买入 |
| 09:32:39 |
30.75 |
34 |
3237 |
卖出 |
| 09:32:42 |
30.79 |
52 |
3289 |
买入 |
| 09:32:45 |
30.75 |
75 |
3364 |
卖出 |
| 09:32:48 |
30.77 |
6 |
3370 |
买入 |
| 09:32:51 |
30.73 |
25 |
3395 |
卖出 |
| 09:32:54 |
30.73 |
31 |
3426 |
卖出 |
| 09:32:57 |
30.71 |
130 |
3556 |
卖出 |
| 09:33:00 |
30.64 |
33 |
3589 |
卖出 |
| 09:33:03 |
30.62 |
9 |
3598 |
卖出 |
| 09:33:06 |
30.59 |
41 |
3639 |
卖出 |
| 09:33:09 |
30.67 |
45 |
3684 |
买入 |
| 09:33:12 |
30.67 |
7 |
3691 |
卖出 |
| 09:33:15 |
30.5 |
57 |
3748 |
卖出 |
| 09:33:18 |
30.61 |
1 |
3749 |
买入 |
| 09:33:21 |
30.65 |
3 |
3752 |
买入 |
| 09:33:24 |
30.67 |
12 |
3764 |
买入 |
| 09:33:30 |
30.63 |
41 |
3805 |
卖出 |
| 09:33:33 |
30.63 |
50 |
3855 |
买入 |
| 09:33:36 |
30.68 |
2 |
3857 |
买入 |
| 09:33:39 |
30.7 |
12 |
3869 |
买入 |
| 09:33:42 |
30.7 |
4 |
3873 |
买入 |
| 09:33:45 |
30.7 |
3 |
3876 |
买入 |
| 09:33:48 |
30.73 |
8 |
3884 |
买入 |
| 09:33:51 |
30.73 |
4 |
3888 |
买入 |
| 09:33:54 |
30.71 |
62 |
3950 |
卖出 |
| 09:33:57 |
30.68 |
4 |
3954 |
卖出 |
| 09:34:00 |
30.68 |
1 |
3955 |
买入 |
| 09:34:03 |
30.66 |
9 |
3964 |
卖出 |
| 09:34:06 |
30.71 |
8 |
3972 |
买入 |
| 09:34:09 |
30.71 |
165 |
4137 |
买入 |
| 09:34:12 |
30.8 |
535 |
4672 |
买入 |
| 09:34:15 |
30.82 |
93 |
4765 |
买入 |
| 09:34:18 |
30.84 |
10 |
4775 |
买入 |
| 09:34:21 |
30.8 |
24 |
4799 |
卖出 |
| 09:34:24 |
30.8 |
10 |
4809 |
卖出 |
| 09:34:27 |
30.82 |
10 |
4819 |
卖出 |
| 09:34:30 |
30.82 |
82 |
4901 |
卖出 |
| 09:34:33 |
30.82 |
25 |
4926 |
买入 |
| 09:34:36 |
30.82 |
2 |
4928 |
买入 |
| 09:34:39 |
30.85 |
33 |
4961 |
买入 |
| 09:34:42 |
30.85 |
57 |
5018 |
买入 |
| 09:34:45 |
30.85 |
74 |
5092 |
买入 |
| 09:34:48 |
30.9 |
102 |
5194 |
买入 |
| 09:34:51 |
30.92 |
23 |
5217 |
买入 |
| 09:34:57 |
30.94 |
51 |
5268 |
买入 |
| 09:35:00 |
30.9 |
14 |
5282 |
卖出 |
| 09:35:03 |
30.94 |
20 |
5302 |
买入 |
| 09:35:06 |
30.94 |
25 |
5327 |
买入 |
| 09:35:09 |
30.94 |
52 |
5379 |
买入 |
| 09:35:12 |
30.9 |
16 |
5395 |
卖出 |
| 09:35:15 |
30.9 |
42 |
5437 |
卖出 |
| 09:35:18 |
30.84 |
19 |
5456 |
卖出 |
| 09:35:21 |
30.81 |
24 |
5480 |
卖出 |
| 09:35:24 |
30.8 |
4 |
5484 |
卖出 |
| 09:35:27 |
30.86 |
185 |
5669 |
买入 |
| 09:35:30 |
30.86 |
1 |
5670 |
买入 |
| 09:35:33 |
30.87 |
41 |
5711 |
买入 |
| 09:35:36 |
30.85 |
13 |
5724 |
卖出 |
| 09:35:42 |
30.94 |
1 |
5725 |
买入 |
| 09:35:45 |
30.9 |
2 |
5727 |
买入 |
| 09:35:51 |
30.89 |
3 |
5730 |
买入 |
| 09:35:54 |
30.83 |
58 |
5788 |
卖出 |
| 09:35:57 |
30.85 |
104 |
5892 |
买入 |
| 09:36:03 |
30.82 |
12 |
5904 |
卖出 |
| 09:36:06 |
30.85 |
357 |
6261 |
买入 |
| 09:36:09 |
30.9 |
4 |
6265 |
买入 |
| 09:36:12 |
30.92 |
56 |
6321 |
买入 |
| 09:36:15 |
31 |
145 |
6466 |
买入 |
| 09:36:18 |
31.03 |
59 |
6525 |
买入 |
| 09:36:21 |
31.04 |
5 |
6530 |
买入 |
| 09:36:24 |
31.04 |
10 |
6540 |
卖出 |
| 09:36:27 |
31.03 |
94 |
6634 |
卖出 |
| 09:36:30 |
31.04 |
3 |
6637 |
买入 |
| 09:36:39 |
30.96 |
2 |
6639 |
卖出 |
| 09:36:42 |
30.96 |
60 |
6699 |
卖出 |
| 09:36:45 |
31 |
52 |
6751 |
买入 |
| 09:36:48 |
30.96 |
1 |
6752 |
买入 |
| 09:36:51 |
30.96 |
21 |
6773 |
买入 |
| 09:36:54 |
30.96 |
19 |
6792 |
买入 |
| 09:36:57 |
31.03 |
30 |
6822 |
买入 |
| 09:37:00 |
30.97 |
1 |
6823 |
卖出 |
| 09:37:03 |
30.98 |
11 |
6834 |
买入 |
| 09:37:06 |
31 |
183 |
7017 |
买入 |
| 09:37:09 |
31 |
20 |
7037 |
买入 |
| 09:37:12 |
31 |
159 |
7196 |
买入 |
| 09:37:15 |
31 |
177 |
7373 |
买入 |
| 09:37:18 |
31.02 |
88 |
7461 |
买入 |
| 09:37:21 |
31.03 |
4 |
7465 |
买入 |
| 09:37:24 |
31.04 |
42 |
7507 |
买入 |
| 09:37:27 |
31.06 |
144 |
7651 |
买入 |
| 09:37:30 |
31.09 |
6 |
7657 |
买入 |
| 09:37:33 |
31.1 |
1 |
7658 |
买入 |
| 09:37:36 |
31.1 |
41 |
7699 |
买入 |
| 09:37:39 |
31.02 |
322 |
8021 |
卖出 |
| 09:37:42 |
31.16 |
124 |
8145 |
买入 |
| 09:37:45 |
31.06 |
10 |
8155 |
卖出 |
| 09:37:48 |
31.1 |
54 |
8209 |
买入 |
| 09:37:51 |
31.16 |
24 |
8233 |
买入 |
| 09:37:54 |
31.16 |
17 |
8250 |
买入 |
| 09:38:00 |
31.16 |
3 |
8253 |
买入 |
| 09:38:03 |
31.13 |
5 |
8258 |
卖出 |
| 09:38:06 |
31.16 |
65 |
8323 |
买入 |
| 09:38:09 |
31.16 |
26 |
8349 |
买入 |
| 09:38:12 |
31.15 |
53 |
8402 |
卖出 |
| 09:38:15 |
31.13 |
13 |
8415 |
卖出 |
| 09:38:18 |
31.15 |
27 |
8442 |
买入 |
| 09:38:24 |
31.14 |
5 |
8447 |
卖出 |
| 09:38:27 |
31.14 |
5 |
8452 |
卖出 |
| 09:38:30 |
31.12 |
56 |
8508 |
卖出 |
| 09:38:33 |
31.14 |
13 |
8521 |
买入 |
| 09:38:36 |
31.12 |
2 |
8523 |
卖出 |
| 09:38:39 |
31.15 |
88 |
8611 |
买入 |
| 09:38:42 |
31.16 |
53 |
8664 |
买入 |
| 09:38:45 |
31.19 |
41 |
8705 |
买入 |
| 09:38:48 |
31.25 |
139 |
8844 |
买入 |
| 09:38:51 |
31.23 |
14 |
8858 |
卖出 |
| 09:38:54 |
31.3 |
36 |
8894 |
买入 |
| 09:38:57 |
31.26 |
24 |
8918 |
卖出 |
| 09:39:00 |
31.26 |
32 |
8950 |
卖出 |
| 09:39:03 |
31.31 |
279 |
9229 |
买入 |
| 09:39:06 |
31.26 |
14 |
9243 |
卖出 |
| 09:39:09 |
31.25 |
245 |
9488 |
卖出 |
| 09:39:12 |
31.26 |
37 |
9525 |
买入 |
| 09:39:15 |
31.25 |
79 |
9604 |
卖出 |
| 09:39:18 |
31.22 |
30 |
9634 |
卖出 |
| 09:39:21 |
31.25 |
1 |
9635 |
买入 |
| 09:39:24 |
31.24 |
2 |
9637 |
买入 |
| 09:39:27 |
31.24 |
13 |
9650 |
买入 |
| 09:39:30 |
31.24 |
24 |
9674 |
卖出 |
| 09:39:33 |
31.2 |
35 |
9709 |
卖出 |
| 09:39:36 |
31.19 |
19 |
9728 |
卖出 |
| 09:39:39 |
31.19 |
24 |
9752 |
买入 |
| 09:39:42 |
31.15 |
4 |
9756 |
卖出 |
| 09:39:45 |
31.18 |
41 |
9797 |
买入 |
| 09:39:48 |
31.18 |
26 |
9823 |
买入 |
| 09:39:54 |
31.17 |
91 |
9914 |
买入 |
| 09:39:57 |
31.15 |
1 |
9915 |
卖出 |
| 09:40:00 |
31.16 |
27 |
9942 |
买入 |
| 09:40:03 |
31.17 |
22 |
9964 |
买入 |
| 09:40:06 |
31.1 |
80 |
10044 |
卖出 |
| 09:40:09 |
31.17 |
57 |
10101 |
买入 |
| 09:40:12 |
31.06 |
2 |
10103 |
卖出 |
| 09:40:15 |
31.15 |
21 |
10124 |
买入 |
| 09:40:18 |
31.15 |
24 |
10148 |
买入 |
| 09:40:21 |
31.15 |
20 |
10168 |
买入 |
| 09:40:24 |
31.09 |
5 |
10173 |
卖出 |
| 09:40:27 |
31.15 |
21 |
10194 |
买入 |
| 09:40:30 |
31.15 |
4 |
10198 |
买入 |
| 09:40:33 |
31.1 |
1 |
10199 |
卖出 |
| 09:40:39 |
31.16 |
11 |
10210 |
买入 |
| 09:40:42 |
31.1 |
9 |
10219 |
卖出 |
| 09:40:45 |
31.19 |
11 |
10230 |
买入 |
| 09:40:48 |
31.13 |
4 |
10234 |
卖出 |
| 09:40:51 |
31.18 |
6 |
10240 |
买入 |
| 09:40:54 |
31.2 |
38 |
10278 |
买入 |
| 09:40:57 |
31.2 |
20 |
10298 |
买入 |
| 09:41:00 |
31.2 |
34 |
10332 |
买入 |
| 09:41:03 |
31.22 |
35 |
10367 |
买入 |
| 09:41:06 |
31.21 |
3 |
10370 |
卖出 |
| 09:41:09 |
31.21 |
6 |
10376 |
卖出 |
| 09:41:12 |
31.19 |
193 |
10569 |
卖出 |
| 09:41:15 |
31.21 |
46 |
10615 |
买入 |
| 09:41:18 |
31.21 |
49 |
10664 |
买入 |
| 09:41:21 |
31.21 |
10 |
10674 |
买入 |
| 09:41:24 |
31.15 |
26 |
10700 |
卖出 |
| 09:41:27 |
31.15 |
10 |
10710 |
卖出 |
| 09:41:30 |
31.2 |
5 |
10715 |
买入 |
| 09:41:33 |
31.15 |
7 |
10722 |
卖出 |
| 09:41:36 |
31.15 |
49 |
10771 |
卖出 |
| 09:41:39 |
31.15 |
3 |
10774 |
买入 |
| 09:41:42 |
31.15 |
11 |
10785 |
买入 |
| 09:41:45 |
31.11 |
10 |
10795 |
卖出 |
| 09:41:51 |
31.15 |
2 |
10797 |
买入 |
| 09:41:54 |
31.14 |
4 |
10801 |
卖出 |
| 09:41:57 |
31.12 |
12 |
10813 |
卖出 |
| 09:42:00 |
31.12 |
1 |
10814 |
买入 |
| 09:42:03 |
31.1 |
36 |
10850 |
卖出 |
| 09:42:06 |
31.12 |
28 |
10878 |
买入 |
| 09:42:09 |
31.11 |
18 |
10896 |
卖出 |
| 09:42:12 |
31.09 |
13 |
10909 |
卖出 |
| 09:42:15 |
31.07 |
28 |
10937 |
卖出 |
| 09:42:18 |
31.06 |
3 |
10940 |
卖出 |
| 09:42:21 |
31.09 |
17 |
10957 |
买入 |
| 09:42:24 |
31.09 |
25 |
10982 |
买入 |
| 09:42:27 |
31.06 |
8 |
10990 |
卖出 |
| 09:42:30 |
31.05 |
70 |
11060 |
卖出 |
| 09:42:33 |
31.02 |
77 |
11137 |
卖出 |
| 09:42:36 |
30.99 |
370 |
11507 |
卖出 |
| 09:42:39 |
30.92 |
25 |
11532 |
卖出 |
| 09:42:42 |
30.93 |
88 |
11620 |
买入 |
| 09:42:45 |
31 |
32 |
11652 |
买入 |
| 09:42:48 |
31.01 |
23 |
11675 |
买入 |
| 09:42:51 |
31.01 |
17 |
11692 |
买入 |
| 09:42:54 |
31.01 |
22 |
11714 |
买入 |
| 09:42:57 |
31.05 |
127 |
11841 |
买入 |
| 09:43:00 |
31.06 |
41 |
11882 |
买入 |
| 09:43:03 |
31.06 |
47 |
11929 |
买入 |
| 09:43:06 |
31.06 |
62 |
11991 |
买入 |
| 09:43:09 |
31.06 |
26 |
12017 |
买入 |
| 09:43:12 |
31.05 |
24 |
12041 |
卖出 |
| 09:43:15 |
31.05 |
5 |
12046 |
买入 |
| 09:43:18 |
31.06 |
10 |
12056 |
买入 |
| 09:43:21 |
31.05 |
1 |
12057 |
买入 |
| 09:43:24 |
31.05 |
22 |
12079 |
买入 |
| 09:43:27 |
31.05 |
40 |
12119 |
卖出 |
| 09:43:30 |
31.06 |
16 |
12135 |
买入 |
| 09:43:33 |
31.03 |
4 |
12139 |
卖出 |
| 09:43:36 |
31.03 |
14 |
12153 |
卖出 |
| 09:43:39 |
31.03 |
2 |
12155 |
卖出 |
| 09:43:42 |
31 |
44 |
12199 |
卖出 |
| 09:43:45 |
31 |
25 |
12224 |
买入 |
| 09:43:48 |
31.04 |
54 |
12278 |
买入 |
| 09:43:51 |
31.04 |
54 |
12332 |
卖出 |
| 09:43:54 |
31.09 |
121 |
12453 |
买入 |
| 09:44:00 |
31.09 |
58 |
12511 |
买入 |
| 09:44:03 |
31.09 |
18 |
12529 |
买入 |
| 09:44:06 |
31.12 |
154 |
12683 |
买入 |
| 09:44:09 |
31.15 |
73 |
12756 |
买入 |
| 09:44:15 |
31.15 |
30 |
12786 |
买入 |
| 09:44:18 |
31.16 |
41 |
12827 |
买入 |
| 09:44:21 |
31.18 |
28 |
12855 |
买入 |
| 09:44:24 |
31.17 |
11 |
12866 |
卖出 |