信立泰[002294]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
24.45 |
2 |
2 |
集合竞价 |
| 09:17:51 |
24.45 |
13 |
13 |
集合竞价 |
| 09:19:48 |
24.45 |
14 |
14 |
集合竞价 |
| 09:20:00 |
24.45 |
15 |
15 |
集合竞价 |
| 09:20:09 |
24.31 |
25 |
25 |
集合竞价 |
| 09:20:18 |
24.31 |
25 |
25 |
集合竞价 |
| 09:21:03 |
24.25 |
33 |
33 |
集合竞价 |
| 09:21:12 |
24.25 |
33 |
33 |
集合竞价 |
| 09:21:48 |
24.25 |
38 |
38 |
集合竞价 |
| 09:21:57 |
24.25 |
38 |
38 |
集合竞价 |
| 09:22:33 |
24.25 |
38 |
38 |
集合竞价 |
| 09:22:42 |
24.25 |
38 |
38 |
集合竞价 |
| 09:22:51 |
24.26 |
38 |
38 |
集合竞价 |
| 09:23:27 |
24.28 |
38 |
38 |
集合竞价 |
| 09:23:36 |
24.28 |
39 |
39 |
集合竞价 |
| 09:23:45 |
24.3 |
39 |
39 |
集合竞价 |
| 09:24:21 |
24.25 |
67 |
67 |
集合竞价 |
| 09:24:30 |
24.25 |
67 |
67 |
集合竞价 |
| 09:24:39 |
24.25 |
67 |
67 |
集合竞价 |
| 09:24:57 |
24.25 |
118 |
118 |
集合竞价 |
| 09:25:00 |
24.45 |
127 |
245 |
买入 |
| 09:30:00 |
24.4 |
1 |
246 |
卖出 |
| 09:30:03 |
24.4 |
49 |
295 |
买入 |
| 09:30:06 |
24.4 |
44 |
339 |
买入 |
| 09:30:09 |
24.44 |
125 |
464 |
买入 |
| 09:30:12 |
24.4 |
17 |
481 |
卖出 |
| 09:30:15 |
24.4 |
31 |
512 |
卖出 |
| 09:30:18 |
24.38 |
61 |
573 |
卖出 |
| 09:30:21 |
24.31 |
32 |
605 |
卖出 |
| 09:30:24 |
24.39 |
43 |
648 |
买入 |
| 09:30:27 |
24.4 |
57 |
705 |
买入 |
| 09:30:30 |
24.41 |
81 |
786 |
买入 |
| 09:30:33 |
24.45 |
55 |
841 |
买入 |
| 09:30:36 |
24.46 |
40 |
881 |
卖出 |
| 09:30:39 |
24.46 |
70 |
951 |
卖出 |
| 09:30:42 |
24.46 |
7 |
958 |
卖出 |
| 09:30:45 |
24.53 |
18 |
976 |
买入 |
| 09:30:48 |
24.42 |
8 |
984 |
卖出 |
| 09:30:51 |
24.42 |
8 |
992 |
卖出 |
| 09:30:54 |
24.41 |
2 |
994 |
卖出 |
| 09:30:57 |
24.42 |
30 |
1024 |
卖出 |
| 09:31:00 |
24.42 |
8 |
1032 |
买入 |
| 09:31:03 |
24.42 |
55 |
1087 |
卖出 |
| 09:31:06 |
24.43 |
32 |
1119 |
买入 |
| 09:31:09 |
24.5 |
16 |
1135 |
买入 |
| 09:31:12 |
24.5 |
14 |
1149 |
买入 |
| 09:31:15 |
24.52 |
18 |
1167 |
买入 |
| 09:31:18 |
24.52 |
8 |
1175 |
卖出 |
| 09:31:21 |
24.53 |
12 |
1187 |
买入 |
| 09:31:24 |
24.54 |
182 |
1369 |
买入 |
| 09:31:27 |
24.59 |
56 |
1425 |
买入 |
| 09:31:30 |
24.59 |
4 |
1429 |
买入 |
| 09:31:33 |
24.55 |
6 |
1435 |
卖出 |
| 09:31:36 |
24.59 |
86 |
1521 |
买入 |
| 09:31:39 |
24.54 |
20 |
1541 |
卖出 |
| 09:31:42 |
24.58 |
48 |
1589 |
买入 |
| 09:31:45 |
24.58 |
175 |
1764 |
买入 |
| 09:31:48 |
24.59 |
13 |
1777 |
买入 |
| 09:31:51 |
24.59 |
3 |
1780 |
买入 |
| 09:31:54 |
24.58 |
1 |
1781 |
买入 |
| 09:32:00 |
24.56 |
13 |
1794 |
卖出 |
| 09:32:03 |
24.57 |
44 |
1838 |
买入 |
| 09:32:06 |
24.56 |
4 |
1842 |
卖出 |
| 09:32:09 |
24.56 |
1 |
1843 |
买入 |
| 09:32:15 |
24.52 |
22 |
1865 |
卖出 |
| 09:32:18 |
24.51 |
16 |
1881 |
卖出 |
| 09:32:21 |
24.51 |
1 |
1882 |
卖出 |
| 09:32:24 |
24.51 |
8 |
1890 |
卖出 |
| 09:32:27 |
24.51 |
12 |
1902 |
买入 |
| 09:32:30 |
24.53 |
25 |
1927 |
买入 |
| 09:32:33 |
24.53 |
6 |
1933 |
买入 |
| 09:32:36 |
24.55 |
42 |
1975 |
买入 |
| 09:32:39 |
24.55 |
17 |
1992 |
买入 |
| 09:32:42 |
24.55 |
2 |
1994 |
买入 |
| 09:32:45 |
24.55 |
43 |
2037 |
买入 |
| 09:32:48 |
24.54 |
16 |
2053 |
卖出 |
| 09:32:51 |
24.56 |
14 |
2067 |
买入 |
| 09:32:54 |
24.56 |
6 |
2073 |
买入 |
| 09:32:57 |
24.56 |
4 |
2077 |
买入 |
| 09:33:00 |
24.57 |
16 |
2093 |
买入 |
| 09:33:03 |
24.53 |
2 |
2095 |
卖出 |
| 09:33:06 |
24.56 |
58 |
2153 |
买入 |
| 09:33:09 |
24.57 |
6 |
2159 |
买入 |
| 09:33:12 |
24.56 |
5 |
2164 |
卖出 |
| 09:33:15 |
24.56 |
3 |
2167 |
卖出 |
| 09:33:18 |
24.56 |
11 |
2178 |
卖出 |
| 09:33:21 |
24.56 |
27 |
2205 |
卖出 |
| 09:33:24 |
24.57 |
14 |
2219 |
买入 |
| 09:33:27 |
24.56 |
4 |
2223 |
卖出 |
| 09:33:30 |
24.57 |
1 |
2224 |
买入 |
| 09:33:33 |
24.53 |
32 |
2256 |
卖出 |
| 09:33:36 |
24.51 |
15 |
2271 |
卖出 |
| 09:33:39 |
24.51 |
9 |
2280 |
卖出 |
| 09:33:42 |
24.5 |
7 |
2287 |
卖出 |
| 09:33:45 |
24.5 |
2 |
2289 |
卖出 |
| 09:33:48 |
24.5 |
20 |
2309 |
卖出 |
| 09:33:51 |
24.52 |
10 |
2319 |
买入 |
| 09:33:54 |
24.45 |
3 |
2322 |
卖出 |
| 09:33:57 |
24.52 |
1 |
2323 |
买入 |
| 09:34:00 |
24.52 |
11 |
2334 |
买入 |
| 09:34:03 |
24.47 |
23 |
2357 |
卖出 |
| 09:34:06 |
24.46 |
2 |
2359 |
卖出 |
| 09:34:09 |
24.52 |
1 |
2360 |
买入 |
| 09:34:24 |
24.5 |
3 |
2363 |
买入 |
| 09:34:27 |
24.47 |
2 |
2365 |
卖出 |
| 09:34:30 |
24.47 |
9 |
2374 |
卖出 |
| 09:34:33 |
24.46 |
7 |
2381 |
卖出 |
| 09:34:36 |
24.46 |
13 |
2394 |
卖出 |
| 09:34:39 |
24.46 |
8 |
2402 |
卖出 |
| 09:34:42 |
24.46 |
1 |
2403 |
卖出 |
| 09:34:45 |
24.46 |
7 |
2410 |
卖出 |
| 09:34:48 |
24.45 |
8 |
2418 |
卖出 |
| 09:34:51 |
24.45 |
7 |
2425 |
卖出 |
| 09:34:54 |
24.45 |
4 |
2429 |
卖出 |
| 09:34:57 |
24.45 |
7 |
2436 |
卖出 |
| 09:35:00 |
24.45 |
9 |
2445 |
卖出 |
| 09:35:03 |
24.43 |
10 |
2455 |
买入 |
| 09:35:06 |
24.41 |
24 |
2479 |
卖出 |
| 09:35:09 |
24.41 |
8 |
2487 |
卖出 |
| 09:35:12 |
24.39 |
51 |
2538 |
卖出 |
| 09:35:15 |
24.41 |
19 |
2557 |
买入 |
| 09:35:18 |
24.39 |
4 |
2561 |
卖出 |
| 09:35:21 |
24.39 |
7 |
2568 |
卖出 |
| 09:35:24 |
24.38 |
7 |
2575 |
卖出 |
| 09:35:27 |
24.39 |
3 |
2578 |
卖出 |
| 09:35:33 |
24.39 |
1 |
2579 |
卖出 |
| 09:35:36 |
24.38 |
7 |
2586 |
卖出 |
| 09:35:48 |
24.38 |
2 |
2588 |
卖出 |
| 09:35:51 |
24.38 |
4 |
2592 |
卖出 |
| 09:35:54 |
24.38 |
2 |
2594 |
卖出 |
| 09:35:57 |
24.42 |
1 |
2595 |
买入 |
| 09:36:00 |
24.35 |
9 |
2604 |
卖出 |
| 09:36:03 |
24.4 |
3 |
2607 |
买入 |
| 09:36:06 |
24.36 |
2 |
2609 |
卖出 |
| 09:36:09 |
24.36 |
17 |
2626 |
卖出 |
| 09:36:12 |
24.4 |
126 |
2752 |
买入 |
| 09:36:15 |
24.4 |
58 |
2810 |
卖出 |
| 09:36:18 |
24.4 |
91 |
2901 |
卖出 |
| 09:36:21 |
24.46 |
411 |
3312 |
买入 |
| 09:36:24 |
24.45 |
49 |
3361 |
卖出 |
| 09:36:27 |
24.45 |
22 |
3383 |
卖出 |
| 09:36:30 |
24.49 |
1 |
3384 |
买入 |
| 09:36:36 |
24.42 |
3 |
3387 |
卖出 |
| 09:36:39 |
24.43 |
2 |
3389 |
卖出 |
| 09:36:42 |
24.43 |
3 |
3392 |
卖出 |
| 09:36:45 |
24.49 |
1 |
3393 |
买入 |
| 09:36:48 |
24.49 |
2 |
3395 |
买入 |
| 09:36:51 |
24.44 |
1 |
3396 |
卖出 |
| 09:37:06 |
24.45 |
4 |
3400 |
买入 |
| 09:37:09 |
24.49 |
1 |
3401 |
买入 |
| 09:37:12 |
24.45 |
22 |
3423 |
卖出 |
| 09:37:15 |
24.46 |
2 |
3425 |
买入 |
| 09:37:18 |
24.46 |
1 |
3426 |
卖出 |
| 09:37:21 |
24.49 |
2 |
3428 |
买入 |
| 09:37:24 |
24.49 |
10 |
3438 |
买入 |
| 09:37:27 |
24.51 |
23 |
3461 |
买入 |
| 09:37:30 |
24.51 |
8 |
3469 |
买入 |
| 09:37:33 |
24.5 |
1 |
3470 |
卖出 |
| 09:37:36 |
24.51 |
17 |
3487 |
买入 |
| 09:37:45 |
24.51 |
1 |
3488 |
卖出 |
| 09:37:48 |
24.51 |
1 |
3489 |
卖出 |
| 09:37:51 |
24.51 |
28 |
3517 |
卖出 |
| 09:37:54 |
24.51 |
22 |
3539 |
卖出 |
| 09:37:57 |
24.52 |
13 |
3552 |
买入 |
| 09:38:00 |
24.52 |
2 |
3554 |
卖出 |
| 09:38:09 |
24.52 |
1 |
3555 |
卖出 |
| 09:38:12 |
24.52 |
3 |
3558 |
卖出 |
| 09:38:18 |
24.53 |
17 |
3575 |
买入 |
| 09:38:21 |
24.52 |
117 |
3692 |
卖出 |
| 09:38:24 |
24.49 |
55 |
3747 |
卖出 |
| 09:38:27 |
24.49 |
8 |
3755 |
买入 |
| 09:38:30 |
24.49 |
14 |
3769 |
买入 |
| 09:38:33 |
24.49 |
1 |
3770 |
买入 |
| 09:38:36 |
24.46 |
10 |
3780 |
卖出 |
| 09:38:39 |
24.46 |
3 |
3783 |
卖出 |
| 09:38:42 |
24.46 |
3 |
3786 |
卖出 |
| 09:38:45 |
24.46 |
51 |
3837 |
卖出 |
| 09:38:48 |
24.46 |
7 |
3844 |
卖出 |
| 09:38:51 |
24.46 |
5 |
3849 |
买入 |
| 09:39:09 |
24.44 |
38 |
3887 |
卖出 |
| 09:39:12 |
24.45 |
2 |
3889 |
买入 |
| 09:39:15 |
24.45 |
2 |
3891 |
买入 |
| 09:39:21 |
24.45 |
43 |
3934 |
买入 |
| 09:39:24 |
24.46 |
6 |
3940 |
买入 |
| 09:39:27 |
24.45 |
19 |
3959 |
卖出 |
| 09:39:33 |
24.46 |
8 |
3967 |
买入 |
| 09:39:36 |
24.46 |
5 |
3972 |
卖出 |
| 09:39:42 |
24.45 |
1 |
3973 |
卖出 |
| 09:39:45 |
24.45 |
3 |
3976 |
卖出 |
| 09:39:48 |
24.44 |
8 |
3984 |
卖出 |
| 09:39:51 |
24.44 |
6 |
3990 |
卖出 |
| 09:39:57 |
24.43 |
6 |
3996 |
卖出 |
| 09:40:00 |
24.42 |
27 |
4023 |
卖出 |
| 09:40:03 |
24.4 |
44 |
4067 |
卖出 |
| 09:40:06 |
24.42 |
1 |
4068 |
买入 |
| 09:40:15 |
24.42 |
7 |
4075 |
买入 |
| 09:40:18 |
24.42 |
16 |
4091 |
买入 |
| 09:40:21 |
24.41 |
15 |
4106 |
卖出 |
| 09:40:24 |
24.41 |
7 |
4113 |
卖出 |
| 09:40:30 |
24.4 |
23 |
4136 |
卖出 |
| 09:40:33 |
24.4 |
11 |
4147 |
卖出 |
| 09:40:36 |
24.41 |
8 |
4155 |
买入 |
| 09:40:39 |
24.41 |
22 |
4177 |
买入 |
| 09:40:42 |
24.41 |
20 |
4197 |
买入 |
| 09:40:45 |
24.41 |
36 |
4233 |
买入 |
| 09:40:48 |
24.39 |
77 |
4310 |
卖出 |
| 09:40:51 |
24.39 |
29 |
4339 |
买入 |
| 09:40:54 |
24.4 |
2 |
4341 |
卖出 |
| 09:40:57 |
24.4 |
12 |
4353 |
卖出 |
| 09:41:00 |
24.4 |
8 |
4361 |
卖出 |
| 09:41:03 |
24.4 |
2 |
4363 |
卖出 |
| 09:41:06 |
24.45 |
102 |
4465 |
买入 |
| 09:41:09 |
24.45 |
19 |
4484 |
买入 |
| 09:41:12 |
24.45 |
8 |
4492 |
买入 |
| 09:41:15 |
24.45 |
24 |
4516 |
买入 |
| 09:41:18 |
24.44 |
2 |
4518 |
卖出 |
| 09:41:24 |
24.47 |
24 |
4542 |
买入 |
| 09:41:27 |
24.47 |
16 |
4558 |
买入 |
| 09:41:30 |
24.44 |
1 |
4559 |
卖出 |
| 09:41:39 |
24.45 |
11 |
4570 |
卖出 |
| 09:41:42 |
24.47 |
32 |
4602 |
买入 |
| 09:41:45 |
24.45 |
2 |
4604 |
卖出 |
| 09:41:48 |
24.47 |
20 |
4624 |
买入 |
| 09:41:51 |
24.44 |
5 |
4629 |
卖出 |
| 09:41:54 |
24.46 |
1 |
4630 |
买入 |
| 09:41:57 |
24.45 |
6 |
4636 |
卖出 |
| 09:42:06 |
24.46 |
10 |
4646 |
买入 |
| 09:42:09 |
24.45 |
34 |
4680 |
卖出 |
| 09:42:12 |
24.47 |
19 |
4699 |
买入 |
| 09:42:15 |
24.47 |
8 |
4707 |
买入 |
| 09:42:18 |
24.47 |
7 |
4714 |
买入 |
| 09:42:21 |
24.47 |
19 |
4733 |
买入 |
| 09:42:24 |
24.48 |
74 |
4807 |
买入 |
| 09:42:27 |
24.5 |
9 |
4816 |
买入 |
| 09:42:30 |
24.5 |
8 |
4824 |
买入 |
| 09:42:33 |
24.49 |
45 |
4869 |
卖出 |
| 09:42:36 |
24.5 |
7 |
4876 |
买入 |
| 09:42:39 |
24.48 |
7 |
4883 |
卖出 |
| 09:42:42 |
24.48 |
3 |
4886 |
卖出 |
| 09:42:45 |
24.48 |
22 |
4908 |
卖出 |
| 09:42:48 |
24.47 |
2 |
4910 |
卖出 |
| 09:42:51 |
24.47 |
2 |
4912 |
卖出 |
| 09:43:00 |
24.45 |
13 |
4925 |
卖出 |
| 09:43:03 |
24.45 |
5 |
4930 |
买入 |
| 09:43:06 |
24.48 |
23 |
4953 |
买入 |
| 09:43:09 |
24.48 |
3 |
4956 |
买入 |
| 09:43:15 |
24.49 |
2 |
4958 |
买入 |
| 09:43:21 |
24.5 |
5 |
4963 |
买入 |
| 09:43:24 |
24.5 |
5 |
4968 |
买入 |
| 09:43:27 |
24.5 |
5 |
4973 |
买入 |
| 09:43:30 |
24.51 |
11 |
4984 |
买入 |
| 09:43:33 |
24.46 |
3 |
4987 |
卖出 |
| 09:43:39 |
24.46 |
11 |
4998 |
卖出 |
| 09:43:42 |
24.45 |
21 |
5019 |
卖出 |
| 09:43:45 |
24.45 |
9 |
5028 |
卖出 |
| 09:43:48 |
24.42 |
15 |
5043 |
卖出 |
| 09:43:51 |
24.45 |
9 |
5052 |
买入 |
| 09:43:57 |
24.46 |
7 |
5059 |
买入 |
| 09:44:06 |
24.46 |
1 |
5060 |
买入 |
| 09:44:09 |
24.46 |
1 |
5061 |
买入 |
| 09:44:12 |
24.46 |
2 |
5063 |
卖出 |
| 09:44:15 |
24.46 |
9 |
5072 |
卖出 |
| 09:44:18 |
24.46 |
1 |
5073 |
买入 |
| 09:44:21 |
24.45 |
5 |
5078 |
卖出 |
| 09:44:24 |
24.45 |
49 |
5127 |
卖出 |
| 09:44:27 |
24.46 |
35 |
5162 |
买入 |
| 09:44:33 |
24.46 |
1 |
5163 |
买入 |
| 09:44:36 |
24.46 |
1 |
5164 |
卖出 |
| 09:44:39 |
24.5 |
4 |
5168 |
买入 |
| 09:44:42 |
24.46 |
1 |
5169 |
卖出 |
| 09:44:48 |
24.46 |
4 |
5173 |
卖出 |
| 09:45:03 |
24.5 |
5 |
5178 |
买入 |
| 09:45:09 |
24.46 |
5 |
5183 |
卖出 |
| 09:45:12 |
24.47 |
2 |
5185 |
卖出 |
| 09:45:18 |
24.48 |
1 |
5186 |
卖出 |
| 09:45:21 |
24.48 |
1 |
5187 |
卖出 |
| 09:45:24 |
24.48 |
11 |
5198 |
卖出 |
| 09:45:27 |
24.5 |
32 |
5230 |
买入 |
| 09:45:33 |
24.48 |
21 |
5251 |
卖出 |
| 09:45:39 |
24.51 |
4 |
5255 |
买入 |
| 09:45:42 |
24.51 |
1 |
5256 |
买入 |
| 09:45:45 |
24.51 |
1 |
5257 |
买入 |
| 09:45:48 |
24.51 |
20 |
5277 |
买入 |
| 09:45:54 |
24.51 |
2 |
5279 |
卖出 |
| 09:45:57 |
24.52 |
1 |
5280 |
买入 |
| 09:46:00 |
24.52 |
10 |
5290 |
买入 |
| 09:46:03 |
24.53 |
2 |
5292 |
买入 |
| 09:46:06 |
24.53 |
2 |
5294 |
买入 |
| 09:46:12 |
24.54 |
14 |
5308 |
买入 |
| 09:46:15 |
24.55 |
3 |
5311 |
买入 |
| 09:46:18 |
24.55 |
1 |
5312 |
买入 |
| 09:46:24 |
24.55 |
12 |
5324 |
买入 |
| 09:46:27 |
24.56 |
3 |
5327 |
买入 |
| 09:46:30 |
24.55 |
2 |
5329 |
卖出 |
| 09:46:39 |
24.56 |
4 |
5333 |
买入 |
| 09:46:42 |
24.55 |
14 |
5347 |
卖出 |
| 09:46:45 |
24.55 |
47 |
5394 |
买入 |
| 09:46:48 |
24.55 |
2 |
5396 |
买入 |
| 09:46:51 |
24.56 |
7 |
5403 |
买入 |
| 09:47:03 |
24.55 |
5 |
5408 |
卖出 |