信立泰[002294]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.64 |
8 |
8 |
集合竞价 |
| 09:16:39 |
23.33 |
90 |
90 |
集合竞价 |
| 09:17:24 |
23.64 |
8 |
8 |
集合竞价 |
| 09:18:18 |
23.64 |
8 |
8 |
集合竞价 |
| 09:19:21 |
23.64 |
8 |
8 |
集合竞价 |
| 09:20:54 |
23.64 |
9 |
9 |
集合竞价 |
| 09:21:03 |
23.64 |
15 |
15 |
集合竞价 |
| 09:21:12 |
23.64 |
15 |
15 |
集合竞价 |
| 09:22:06 |
23.64 |
16 |
16 |
集合竞价 |
| 09:22:51 |
23.64 |
30 |
30 |
集合竞价 |
| 09:23:00 |
23.64 |
30 |
30 |
集合竞价 |
| 09:23:09 |
23.64 |
37 |
37 |
集合竞价 |
| 09:23:18 |
23.6 |
45 |
45 |
集合竞价 |
| 09:23:27 |
23.6 |
47 |
47 |
集合竞价 |
| 09:23:36 |
23.6 |
47 |
47 |
集合竞价 |
| 09:23:54 |
23.54 |
50 |
50 |
集合竞价 |
| 09:24:03 |
23.5 |
65 |
65 |
集合竞价 |
| 09:24:12 |
23.5 |
65 |
65 |
集合竞价 |
| 09:24:21 |
23.5 |
67 |
67 |
集合竞价 |
| 09:24:30 |
23.4 |
78 |
78 |
集合竞价 |
| 09:24:39 |
23.44 |
110 |
110 |
集合竞价 |
| 09:24:48 |
23.44 |
110 |
110 |
集合竞价 |
| 09:24:57 |
23.44 |
153 |
153 |
集合竞价 |
| 09:25:00 |
23.44 |
176 |
329 |
买入 |
| 09:30:00 |
23.4 |
1 |
330 |
卖出 |
| 09:30:03 |
23.4 |
51 |
381 |
卖出 |
| 09:30:06 |
23.4 |
58 |
439 |
卖出 |
| 09:30:09 |
23.44 |
40 |
479 |
买入 |
| 09:30:12 |
23.46 |
4 |
483 |
买入 |
| 09:30:15 |
23.5 |
51 |
534 |
买入 |
| 09:30:18 |
23.53 |
14 |
548 |
买入 |
| 09:30:21 |
23.53 |
21 |
569 |
买入 |
| 09:30:24 |
23.59 |
37 |
606 |
买入 |
| 09:30:27 |
23.6 |
93 |
699 |
买入 |
| 09:30:30 |
23.64 |
29 |
728 |
买入 |
| 09:30:33 |
23.64 |
73 |
801 |
卖出 |
| 09:30:36 |
23.66 |
77 |
878 |
买入 |
| 09:30:39 |
23.69 |
44 |
922 |
买入 |
| 09:30:42 |
23.72 |
111 |
1033 |
买入 |
| 09:30:45 |
23.63 |
98 |
1131 |
卖出 |
| 09:30:48 |
23.62 |
260 |
1391 |
卖出 |
| 09:30:51 |
23.57 |
8 |
1399 |
卖出 |
| 09:30:54 |
23.62 |
48 |
1447 |
买入 |
| 09:30:57 |
23.54 |
43 |
1490 |
卖出 |
| 09:31:00 |
23.58 |
103 |
1593 |
买入 |
| 09:31:03 |
23.57 |
20 |
1613 |
卖出 |
| 09:31:06 |
23.54 |
51 |
1664 |
卖出 |
| 09:31:09 |
23.53 |
48 |
1712 |
卖出 |
| 09:31:12 |
23.54 |
18 |
1730 |
买入 |
| 09:31:15 |
23.6 |
37 |
1767 |
买入 |
| 09:31:18 |
23.65 |
84 |
1851 |
买入 |
| 09:31:21 |
23.74 |
73 |
1924 |
买入 |
| 09:31:24 |
23.65 |
72 |
1996 |
卖出 |
| 09:31:27 |
23.62 |
5 |
2001 |
卖出 |
| 09:31:30 |
23.6 |
81 |
2082 |
卖出 |
| 09:31:33 |
23.66 |
7 |
2089 |
买入 |
| 09:31:36 |
23.67 |
6 |
2095 |
买入 |
| 09:31:42 |
23.64 |
2 |
2097 |
卖出 |
| 09:31:45 |
23.67 |
23 |
2120 |
买入 |
| 09:31:48 |
23.68 |
15 |
2135 |
买入 |
| 09:31:51 |
23.68 |
107 |
2242 |
卖出 |
| 09:31:54 |
23.69 |
81 |
2323 |
买入 |
| 09:31:57 |
23.69 |
3 |
2326 |
买入 |
| 09:32:00 |
23.68 |
1 |
2327 |
卖出 |
| 09:32:03 |
23.64 |
135 |
2462 |
卖出 |
| 09:32:06 |
23.68 |
66 |
2528 |
买入 |
| 09:32:09 |
23.68 |
16 |
2544 |
买入 |
| 09:32:12 |
23.69 |
129 |
2673 |
买入 |
| 09:32:15 |
23.69 |
41 |
2714 |
买入 |
| 09:32:18 |
23.73 |
11 |
2725 |
买入 |
| 09:32:21 |
23.73 |
63 |
2788 |
买入 |
| 09:32:24 |
23.69 |
330 |
3118 |
卖出 |
| 09:32:27 |
23.78 |
39 |
3157 |
买入 |
| 09:32:30 |
23.8 |
52 |
3209 |
买入 |
| 09:32:33 |
23.81 |
7 |
3216 |
买入 |
| 09:32:36 |
23.76 |
12 |
3228 |
买入 |
| 09:32:39 |
23.76 |
6 |
3234 |
买入 |
| 09:32:42 |
23.8 |
113 |
3347 |
买入 |
| 09:32:45 |
23.78 |
3 |
3350 |
卖出 |
| 09:32:48 |
23.84 |
17 |
3367 |
买入 |
| 09:32:51 |
23.84 |
4 |
3371 |
买入 |
| 09:32:54 |
23.84 |
17 |
3388 |
买入 |
| 09:32:57 |
23.84 |
7 |
3395 |
买入 |
| 09:33:00 |
23.78 |
1 |
3396 |
卖出 |
| 09:33:03 |
23.77 |
356 |
3752 |
卖出 |
| 09:33:06 |
23.73 |
10 |
3762 |
卖出 |
| 09:33:09 |
23.72 |
2 |
3764 |
卖出 |
| 09:33:12 |
23.68 |
18 |
3782 |
卖出 |
| 09:33:15 |
23.68 |
20 |
3802 |
卖出 |
| 09:33:18 |
23.7 |
7 |
3809 |
买入 |
| 09:33:21 |
23.68 |
108 |
3917 |
卖出 |
| 09:33:24 |
23.68 |
39 |
3956 |
卖出 |
| 09:33:27 |
23.68 |
192 |
4148 |
卖出 |
| 09:33:30 |
23.63 |
44 |
4192 |
卖出 |
| 09:33:33 |
23.62 |
250 |
4442 |
卖出 |
| 09:33:36 |
23.55 |
37 |
4479 |
卖出 |
| 09:33:39 |
23.59 |
3 |
4482 |
买入 |
| 09:33:42 |
23.59 |
4 |
4486 |
买入 |
| 09:33:45 |
23.6 |
17 |
4503 |
买入 |
| 09:33:48 |
23.62 |
12 |
4515 |
买入 |
| 09:33:51 |
23.6 |
28 |
4543 |
卖出 |
| 09:33:54 |
23.59 |
96 |
4639 |
卖出 |
| 09:33:57 |
23.59 |
24 |
4663 |
买入 |
| 09:34:00 |
23.6 |
8 |
4671 |
买入 |
| 09:34:03 |
23.59 |
75 |
4746 |
卖出 |
| 09:34:06 |
23.66 |
1 |
4747 |
买入 |
| 09:34:09 |
23.59 |
14 |
4761 |
卖出 |
| 09:34:12 |
23.65 |
41 |
4802 |
买入 |
| 09:34:15 |
23.65 |
6 |
4808 |
买入 |
| 09:34:18 |
23.6 |
19 |
4827 |
卖出 |
| 09:34:21 |
23.64 |
103 |
4930 |
买入 |
| 09:34:24 |
23.59 |
11 |
4941 |
卖出 |
| 09:34:27 |
23.63 |
4 |
4945 |
买入 |
| 09:34:30 |
23.59 |
4 |
4949 |
卖出 |
| 09:34:33 |
23.6 |
22 |
4971 |
买入 |
| 09:34:36 |
23.57 |
13 |
4984 |
卖出 |
| 09:34:39 |
23.56 |
55 |
5039 |
卖出 |
| 09:34:42 |
23.56 |
186 |
5225 |
买入 |
| 09:34:45 |
23.58 |
8 |
5233 |
买入 |
| 09:34:48 |
23.58 |
97 |
5330 |
卖出 |
| 09:34:51 |
23.6 |
116 |
5446 |
买入 |
| 09:34:54 |
23.59 |
24 |
5470 |
卖出 |
| 09:34:57 |
23.61 |
25 |
5495 |
买入 |
| 09:35:00 |
23.65 |
19 |
5514 |
买入 |
| 09:35:03 |
23.69 |
13 |
5527 |
买入 |
| 09:35:06 |
23.61 |
5 |
5532 |
卖出 |
| 09:35:09 |
23.67 |
29 |
5561 |
买入 |
| 09:35:12 |
23.63 |
20 |
5581 |
卖出 |
| 09:35:15 |
23.63 |
12 |
5593 |
卖出 |
| 09:35:18 |
23.65 |
18 |
5611 |
买入 |
| 09:35:21 |
23.66 |
16 |
5627 |
买入 |
| 09:35:24 |
23.65 |
2 |
5629 |
卖出 |
| 09:35:27 |
23.7 |
13 |
5642 |
买入 |
| 09:35:30 |
23.7 |
5 |
5647 |
买入 |
| 09:35:33 |
23.7 |
14 |
5661 |
买入 |
| 09:35:36 |
23.7 |
121 |
5782 |
买入 |
| 09:35:39 |
23.8 |
21 |
5803 |
买入 |
| 09:35:42 |
23.75 |
2 |
5805 |
买入 |
| 09:35:45 |
23.88 |
282 |
6087 |
买入 |
| 09:35:48 |
23.79 |
6 |
6093 |
卖出 |
| 09:35:51 |
23.79 |
5 |
6098 |
买入 |
| 09:36:00 |
23.79 |
1 |
6099 |
买入 |
| 09:36:03 |
23.8 |
8 |
6107 |
买入 |
| 09:36:06 |
23.76 |
27 |
6134 |
卖出 |
| 09:36:09 |
23.79 |
29 |
6163 |
买入 |
| 09:36:12 |
23.75 |
14 |
6177 |
卖出 |
| 09:36:15 |
23.75 |
3 |
6180 |
卖出 |
| 09:36:18 |
23.76 |
25 |
6205 |
买入 |
| 09:36:21 |
23.76 |
40 |
6245 |
买入 |
| 09:36:24 |
23.76 |
12 |
6257 |
买入 |
| 09:36:27 |
23.75 |
1 |
6258 |
买入 |
| 09:36:30 |
23.72 |
13 |
6271 |
卖出 |
| 09:36:33 |
23.85 |
200 |
6471 |
买入 |
| 09:36:36 |
23.85 |
30 |
6501 |
买入 |
| 09:36:39 |
23.82 |
9 |
6510 |
买入 |
| 09:36:42 |
23.86 |
68 |
6578 |
买入 |
| 09:36:45 |
23.87 |
8 |
6586 |
买入 |
| 09:36:48 |
23.81 |
15 |
6601 |
卖出 |
| 09:36:51 |
23.81 |
2 |
6603 |
卖出 |
| 09:36:54 |
23.81 |
12 |
6615 |
买入 |
| 09:36:57 |
23.81 |
18 |
6633 |
卖出 |
| 09:37:03 |
23.8 |
17 |
6650 |
卖出 |
| 09:37:06 |
23.79 |
8 |
6658 |
卖出 |
| 09:37:09 |
23.78 |
25 |
6683 |
卖出 |
| 09:37:12 |
23.78 |
6 |
6689 |
卖出 |
| 09:37:15 |
23.77 |
2 |
6691 |
卖出 |
| 09:37:18 |
23.76 |
10 |
6701 |
卖出 |
| 09:37:24 |
23.75 |
7 |
6708 |
卖出 |
| 09:37:27 |
23.75 |
1 |
6709 |
卖出 |
| 09:37:30 |
23.74 |
10 |
6719 |
卖出 |
| 09:37:33 |
23.74 |
13 |
6732 |
卖出 |
| 09:37:36 |
23.73 |
10 |
6742 |
卖出 |
| 09:37:39 |
23.72 |
21 |
6763 |
卖出 |
| 09:37:42 |
23.72 |
1 |
6764 |
买入 |
| 09:37:45 |
23.72 |
11 |
6775 |
买入 |
| 09:37:48 |
23.75 |
28 |
6803 |
买入 |
| 09:37:51 |
23.78 |
28 |
6831 |
买入 |
| 09:37:54 |
23.77 |
18 |
6849 |
卖出 |
| 09:37:57 |
23.77 |
6 |
6855 |
卖出 |
| 09:38:00 |
23.78 |
18 |
6873 |
买入 |
| 09:38:03 |
23.73 |
1 |
6874 |
卖出 |
| 09:38:06 |
23.77 |
12 |
6886 |
买入 |
| 09:38:09 |
23.75 |
1 |
6887 |
卖出 |
| 09:38:12 |
23.73 |
3 |
6890 |
卖出 |
| 09:38:18 |
23.75 |
40 |
6930 |
买入 |
| 09:38:21 |
23.77 |
13 |
6943 |
买入 |
| 09:38:24 |
23.77 |
52 |
6995 |
买入 |
| 09:38:27 |
23.78 |
2 |
6997 |
买入 |
| 09:38:30 |
23.78 |
26 |
7023 |
买入 |
| 09:38:33 |
23.8 |
1 |
7024 |
买入 |
| 09:38:42 |
23.79 |
1 |
7025 |
买入 |
| 09:38:45 |
23.79 |
4 |
7029 |
买入 |
| 09:38:48 |
23.79 |
2 |
7031 |
买入 |
| 09:38:51 |
23.79 |
60 |
7091 |
卖出 |
| 09:38:57 |
23.8 |
11 |
7102 |
买入 |
| 09:39:03 |
23.8 |
5 |
7107 |
买入 |
| 09:39:06 |
23.8 |
39 |
7146 |
买入 |
| 09:39:09 |
23.83 |
2 |
7148 |
买入 |
| 09:39:15 |
23.81 |
5 |
7153 |
卖出 |
| 09:39:18 |
23.8 |
20 |
7173 |
卖出 |
| 09:39:21 |
23.79 |
15 |
7188 |
卖出 |
| 09:39:24 |
23.77 |
10 |
7198 |
卖出 |
| 09:39:27 |
23.76 |
29 |
7227 |
卖出 |
| 09:39:30 |
23.76 |
24 |
7251 |
卖出 |
| 09:39:33 |
23.76 |
7 |
7258 |
卖出 |
| 09:39:36 |
23.77 |
13 |
7271 |
买入 |
| 09:39:39 |
23.79 |
2 |
7273 |
买入 |
| 09:39:42 |
23.8 |
19 |
7292 |
买入 |
| 09:39:45 |
23.79 |
27 |
7319 |
卖出 |
| 09:39:48 |
23.79 |
40 |
7359 |
买入 |
| 09:39:51 |
23.82 |
8 |
7367 |
买入 |
| 09:39:54 |
23.77 |
10 |
7377 |
卖出 |
| 09:40:00 |
23.82 |
2 |
7379 |
买入 |
| 09:40:03 |
23.82 |
4 |
7383 |
买入 |
| 09:40:06 |
23.8 |
2 |
7385 |
卖出 |
| 09:40:09 |
23.83 |
10 |
7395 |
买入 |
| 09:40:12 |
23.83 |
16 |
7411 |
买入 |
| 09:40:15 |
23.82 |
18 |
7429 |
卖出 |
| 09:40:18 |
23.81 |
5 |
7434 |
卖出 |
| 09:40:21 |
23.82 |
11 |
7445 |
买入 |
| 09:40:24 |
23.81 |
8 |
7453 |
买入 |
| 09:40:27 |
23.82 |
5 |
7458 |
买入 |
| 09:40:30 |
23.82 |
6 |
7464 |
买入 |
| 09:40:33 |
23.82 |
20 |
7484 |
买入 |
| 09:40:36 |
23.84 |
271 |
7755 |
买入 |
| 09:40:39 |
23.86 |
35 |
7790 |
买入 |
| 09:40:42 |
23.86 |
5 |
7795 |
买入 |
| 09:40:45 |
23.86 |
6 |
7801 |
买入 |
| 09:40:48 |
23.87 |
6 |
7807 |
买入 |
| 09:40:51 |
23.84 |
12 |
7819 |
卖出 |
| 09:40:54 |
23.85 |
6 |
7825 |
买入 |
| 09:40:57 |
23.85 |
1 |
7826 |
买入 |
| 09:41:00 |
23.85 |
20 |
7846 |
买入 |
| 09:41:03 |
23.85 |
91 |
7937 |
买入 |
| 09:41:06 |
23.85 |
3 |
7940 |
买入 |
| 09:41:09 |
23.84 |
5 |
7945 |
卖出 |
| 09:41:12 |
23.83 |
12 |
7957 |
卖出 |
| 09:41:15 |
23.82 |
27 |
7984 |
卖出 |
| 09:41:18 |
23.82 |
4 |
7988 |
卖出 |
| 09:41:21 |
23.82 |
5 |
7993 |
卖出 |
| 09:41:24 |
23.83 |
1 |
7994 |
买入 |
| 09:41:27 |
23.82 |
1 |
7995 |
卖出 |
| 09:41:30 |
23.84 |
26 |
8021 |
买入 |
| 09:41:33 |
23.83 |
20 |
8041 |
卖出 |
| 09:41:36 |
23.83 |
22 |
8063 |
卖出 |
| 09:41:42 |
23.83 |
14 |
8077 |
买入 |
| 09:41:45 |
23.82 |
4 |
8081 |
卖出 |
| 09:41:48 |
23.83 |
17 |
8098 |
买入 |
| 09:41:51 |
23.84 |
13 |
8111 |
买入 |
| 09:41:54 |
23.83 |
5 |
8116 |
卖出 |
| 09:41:57 |
23.83 |
20 |
8136 |
卖出 |
| 09:42:00 |
23.81 |
28 |
8164 |
卖出 |
| 09:42:03 |
23.84 |
10 |
8174 |
买入 |
| 09:42:06 |
23.8 |
100 |
8274 |
卖出 |
| 09:42:09 |
23.82 |
1 |
8275 |
买入 |
| 09:42:12 |
23.81 |
5 |
8280 |
卖出 |
| 09:42:15 |
23.8 |
1 |
8281 |
卖出 |
| 09:42:18 |
23.8 |
2 |
8283 |
卖出 |
| 09:42:21 |
23.8 |
3 |
8286 |
买入 |
| 09:42:24 |
23.76 |
10 |
8296 |
卖出 |
| 09:42:27 |
23.79 |
23 |
8319 |
买入 |
| 09:42:30 |
23.79 |
7 |
8326 |
买入 |
| 09:42:36 |
23.77 |
1 |
8327 |
卖出 |
| 09:42:39 |
23.8 |
15 |
8342 |
买入 |
| 09:42:42 |
23.82 |
92 |
8434 |
买入 |
| 09:42:45 |
23.84 |
26 |
8460 |
买入 |
| 09:42:48 |
23.84 |
9 |
8469 |
买入 |
| 09:42:51 |
23.84 |
9 |
8478 |
买入 |
| 09:42:54 |
23.84 |
7 |
8485 |
买入 |
| 09:42:57 |
23.84 |
3 |
8488 |
买入 |
| 09:43:00 |
23.84 |
4 |
8492 |
买入 |
| 09:43:03 |
23.84 |
15 |
8507 |
买入 |
| 09:43:06 |
23.84 |
5 |
8512 |
买入 |
| 09:43:09 |
23.84 |
13 |
8525 |
买入 |
| 09:43:12 |
23.83 |
33 |
8558 |
卖出 |
| 09:43:15 |
23.83 |
4 |
8562 |
买入 |
| 09:43:18 |
23.83 |
1 |
8563 |
买入 |
| 09:43:27 |
23.82 |
60 |
8623 |
卖出 |
| 09:43:30 |
23.82 |
4 |
8627 |
买入 |
| 09:43:33 |
23.8 |
8 |
8635 |
卖出 |
| 09:43:36 |
23.8 |
22 |
8657 |
卖出 |
| 09:43:45 |
23.81 |
1 |
8658 |
买入 |
| 09:43:51 |
23.8 |
1 |
8659 |
卖出 |
| 09:43:57 |
23.8 |
75 |
8734 |
卖出 |
| 09:44:00 |
23.81 |
3 |
8737 |
买入 |
| 09:44:03 |
23.8 |
12 |
8749 |
卖出 |
| 09:44:06 |
23.84 |
27 |
8776 |
买入 |
| 09:44:09 |
23.84 |
63 |
8839 |
买入 |
| 09:44:12 |
23.85 |
53 |
8892 |
买入 |
| 09:44:15 |
23.85 |
5 |
8897 |
买入 |
| 09:44:18 |
23.85 |
15 |
8912 |
买入 |
| 09:44:21 |
23.84 |
10 |
8922 |
卖出 |
| 09:44:24 |
23.85 |
50 |
8972 |
买入 |
| 09:44:27 |
23.84 |
1 |
8973 |
买入 |
| 09:44:30 |
23.84 |
7 |
8980 |
买入 |
| 09:44:33 |
23.85 |
16 |
8996 |
买入 |
| 09:44:36 |
23.85 |
1 |
8997 |
买入 |
| 09:44:39 |
23.85 |
1 |
8998 |
买入 |
| 09:44:42 |
23.83 |
42 |
9040 |
卖出 |
| 09:44:45 |
23.81 |
16 |
9056 |
卖出 |