信立泰[002294]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.95 |
113 |
113 |
集合竞价 |
| 09:15:18 |
22.95 |
113 |
113 |
集合竞价 |
| 09:15:45 |
22.95 |
113 |
113 |
集合竞价 |
| 09:17:33 |
22.95 |
113 |
113 |
集合竞价 |
| 09:19:48 |
22.95 |
114 |
114 |
集合竞价 |
| 09:20:09 |
22.95 |
123 |
123 |
集合竞价 |
| 09:20:54 |
22.95 |
143 |
143 |
集合竞价 |
| 09:21:39 |
22.95 |
150 |
150 |
集合竞价 |
| 09:21:48 |
22.95 |
150 |
150 |
集合竞价 |
| 09:22:33 |
22.89 |
172 |
172 |
集合竞价 |
| 09:22:42 |
22.89 |
172 |
172 |
集合竞价 |
| 09:23:27 |
22.89 |
192 |
192 |
集合竞价 |
| 09:23:36 |
22.89 |
192 |
192 |
集合竞价 |
| 09:23:54 |
22.89 |
201 |
201 |
集合竞价 |
| 09:24:03 |
22.89 |
201 |
201 |
集合竞价 |
| 09:24:12 |
22.89 |
206 |
206 |
集合竞价 |
| 09:24:21 |
22.89 |
206 |
206 |
集合竞价 |
| 09:24:30 |
22.89 |
308 |
308 |
集合竞价 |
| 09:24:39 |
22.94 |
370 |
370 |
集合竞价 |
| 09:24:48 |
22.95 |
394 |
394 |
集合竞价 |
| 09:24:57 |
22.95 |
445 |
445 |
集合竞价 |
| 09:25:00 |
22.95 |
649 |
1094 |
卖出 |
| 09:30:00 |
22.96 |
32 |
1126 |
买入 |
| 09:30:03 |
23.04 |
158 |
1284 |
买入 |
| 09:30:06 |
22.96 |
115 |
1399 |
卖出 |
| 09:30:09 |
22.95 |
143 |
1542 |
卖出 |
| 09:30:12 |
22.93 |
122 |
1664 |
卖出 |
| 09:30:15 |
22.9 |
93 |
1757 |
卖出 |
| 09:30:18 |
22.85 |
75 |
1832 |
卖出 |
| 09:30:21 |
22.85 |
107 |
1939 |
卖出 |
| 09:30:24 |
22.8 |
39 |
1978 |
卖出 |
| 09:30:27 |
22.85 |
22 |
2000 |
买入 |
| 09:30:30 |
22.86 |
43 |
2043 |
卖出 |
| 09:30:33 |
22.91 |
37 |
2080 |
买入 |
| 09:30:36 |
22.91 |
25 |
2105 |
买入 |
| 09:30:39 |
22.93 |
54 |
2159 |
买入 |
| 09:30:42 |
22.93 |
95 |
2254 |
买入 |
| 09:30:45 |
22.93 |
37 |
2291 |
买入 |
| 09:30:48 |
22.88 |
14 |
2305 |
卖出 |
| 09:30:51 |
22.86 |
138 |
2443 |
卖出 |
| 09:30:54 |
22.86 |
16 |
2459 |
卖出 |
| 09:30:57 |
22.91 |
5 |
2464 |
卖出 |
| 09:31:00 |
22.92 |
24 |
2488 |
买入 |
| 09:31:03 |
22.92 |
7 |
2495 |
买入 |
| 09:31:06 |
22.9 |
24 |
2519 |
买入 |
| 09:31:09 |
22.85 |
8 |
2527 |
卖出 |
| 09:31:12 |
22.86 |
24 |
2551 |
卖出 |
| 09:31:15 |
22.84 |
48 |
2599 |
卖出 |
| 09:31:18 |
22.83 |
13 |
2612 |
卖出 |
| 09:31:21 |
22.83 |
50 |
2662 |
卖出 |
| 09:31:24 |
22.82 |
21 |
2683 |
卖出 |
| 09:31:27 |
22.82 |
18 |
2701 |
买入 |
| 09:31:30 |
22.8 |
37 |
2738 |
卖出 |
| 09:31:33 |
22.8 |
14 |
2752 |
买入 |
| 09:31:36 |
22.75 |
18 |
2770 |
卖出 |
| 09:31:39 |
22.82 |
126 |
2896 |
买入 |
| 09:31:42 |
22.79 |
23 |
2919 |
卖出 |
| 09:31:45 |
22.75 |
19 |
2938 |
卖出 |
| 09:31:48 |
22.79 |
26 |
2964 |
买入 |
| 09:31:51 |
22.75 |
1 |
2965 |
卖出 |
| 09:31:54 |
22.75 |
78 |
3043 |
卖出 |
| 09:31:57 |
22.75 |
19 |
3062 |
卖出 |
| 09:32:00 |
22.75 |
39 |
3101 |
卖出 |
| 09:32:03 |
22.78 |
52 |
3153 |
买入 |
| 09:32:06 |
22.78 |
15 |
3168 |
买入 |
| 09:32:09 |
22.82 |
37 |
3205 |
买入 |
| 09:32:12 |
22.81 |
46 |
3251 |
卖出 |
| 09:32:15 |
22.81 |
15 |
3266 |
买入 |
| 09:32:18 |
22.78 |
1 |
3267 |
卖出 |
| 09:32:21 |
22.79 |
13 |
3280 |
买入 |
| 09:32:24 |
22.81 |
58 |
3338 |
买入 |
| 09:32:27 |
22.81 |
9 |
3347 |
卖出 |
| 09:32:30 |
22.81 |
22 |
3369 |
卖出 |
| 09:32:33 |
22.82 |
10 |
3379 |
买入 |
| 09:32:36 |
22.83 |
23 |
3402 |
买入 |
| 09:32:39 |
22.82 |
3 |
3405 |
卖出 |
| 09:32:42 |
22.82 |
15 |
3420 |
卖出 |
| 09:32:45 |
22.83 |
43 |
3463 |
买入 |
| 09:32:48 |
22.82 |
19 |
3482 |
卖出 |
| 09:32:51 |
22.85 |
1 |
3483 |
买入 |
| 09:32:54 |
22.83 |
6 |
3489 |
卖出 |
| 09:32:57 |
22.84 |
23 |
3512 |
买入 |
| 09:33:00 |
22.83 |
8 |
3520 |
卖出 |
| 09:33:03 |
22.84 |
28 |
3548 |
买入 |
| 09:33:06 |
22.83 |
1 |
3549 |
卖出 |
| 09:33:09 |
22.85 |
22 |
3571 |
买入 |
| 09:33:12 |
22.91 |
2 |
3573 |
买入 |
| 09:33:15 |
22.9 |
1 |
3574 |
卖出 |
| 09:33:18 |
22.89 |
1 |
3575 |
卖出 |
| 09:33:21 |
22.88 |
3 |
3578 |
卖出 |
| 09:33:24 |
22.88 |
24 |
3602 |
买入 |
| 09:33:27 |
22.88 |
2 |
3604 |
卖出 |
| 09:33:30 |
22.88 |
5 |
3609 |
卖出 |
| 09:33:33 |
22.88 |
6 |
3615 |
买入 |
| 09:33:36 |
22.88 |
13 |
3628 |
买入 |
| 09:33:39 |
22.88 |
6 |
3634 |
卖出 |
| 09:33:42 |
22.88 |
6 |
3640 |
卖出 |
| 09:33:45 |
22.86 |
14 |
3654 |
卖出 |
| 09:33:48 |
22.86 |
2 |
3656 |
卖出 |
| 09:33:51 |
22.89 |
14 |
3670 |
买入 |
| 09:33:54 |
22.88 |
54 |
3724 |
卖出 |
| 09:33:57 |
22.88 |
4 |
3728 |
买入 |
| 09:34:03 |
22.88 |
21 |
3749 |
买入 |
| 09:34:06 |
22.9 |
43 |
3792 |
买入 |
| 09:34:09 |
22.9 |
6 |
3798 |
卖出 |
| 09:34:12 |
22.91 |
4 |
3802 |
卖出 |
| 09:34:15 |
22.91 |
21 |
3823 |
卖出 |
| 09:34:18 |
22.92 |
13 |
3836 |
买入 |
| 09:34:21 |
22.91 |
2 |
3838 |
卖出 |
| 09:34:24 |
22.93 |
3 |
3841 |
买入 |
| 09:34:27 |
22.94 |
33 |
3874 |
买入 |
| 09:34:30 |
22.94 |
8 |
3882 |
卖出 |
| 09:34:33 |
22.94 |
1 |
3883 |
卖出 |
| 09:34:36 |
22.95 |
7 |
3890 |
买入 |
| 09:34:39 |
22.94 |
2 |
3892 |
卖出 |
| 09:34:45 |
22.95 |
3 |
3895 |
卖出 |
| 09:34:48 |
22.96 |
12 |
3907 |
买入 |
| 09:34:51 |
22.96 |
1 |
3908 |
买入 |
| 09:34:54 |
22.99 |
8 |
3916 |
买入 |
| 09:34:57 |
22.97 |
1 |
3917 |
卖出 |
| 09:35:00 |
22.99 |
18 |
3935 |
买入 |
| 09:35:03 |
23.01 |
23 |
3958 |
买入 |
| 09:35:06 |
22.99 |
15 |
3973 |
卖出 |
| 09:35:09 |
22.99 |
20 |
3993 |
买入 |
| 09:35:12 |
23.01 |
18 |
4011 |
买入 |
| 09:35:15 |
23.01 |
4 |
4015 |
卖出 |
| 09:35:18 |
23.02 |
37 |
4052 |
买入 |
| 09:35:21 |
23.02 |
36 |
4088 |
买入 |
| 09:35:24 |
23.01 |
1 |
4089 |
卖出 |
| 09:35:27 |
23.03 |
2 |
4091 |
卖出 |
| 09:35:30 |
23.03 |
1 |
4092 |
买入 |
| 09:35:33 |
23.03 |
57 |
4149 |
卖出 |
| 09:35:36 |
23.05 |
10 |
4159 |
买入 |
| 09:35:39 |
23.07 |
103 |
4262 |
买入 |
| 09:35:42 |
23.08 |
2 |
4264 |
买入 |
| 09:35:45 |
23.08 |
19 |
4283 |
买入 |
| 09:35:48 |
23.07 |
2 |
4285 |
卖出 |
| 09:35:51 |
23.08 |
6 |
4291 |
买入 |
| 09:35:54 |
23.07 |
59 |
4350 |
卖出 |
| 09:35:57 |
23.08 |
5 |
4355 |
卖出 |
| 09:36:00 |
23.09 |
84 |
4439 |
买入 |
| 09:36:03 |
23.12 |
23 |
4462 |
买入 |
| 09:36:06 |
23.08 |
33 |
4495 |
卖出 |
| 09:36:09 |
23.1 |
24 |
4519 |
卖出 |
| 09:36:12 |
23.1 |
3 |
4522 |
买入 |
| 09:36:15 |
23.08 |
4 |
4526 |
卖出 |
| 09:36:18 |
23.08 |
23 |
4549 |
卖出 |
| 09:36:21 |
23.07 |
71 |
4620 |
卖出 |
| 09:36:24 |
23.08 |
29 |
4649 |
买入 |
| 09:36:27 |
23.07 |
44 |
4693 |
卖出 |
| 09:36:30 |
23.05 |
13 |
4706 |
卖出 |
| 09:36:33 |
23.05 |
9 |
4715 |
卖出 |
| 09:36:36 |
23.05 |
4 |
4719 |
卖出 |
| 09:36:39 |
23.05 |
55 |
4774 |
卖出 |
| 09:36:42 |
23.04 |
2 |
4776 |
卖出 |
| 09:36:45 |
23.05 |
1 |
4777 |
买入 |
| 09:36:48 |
23.04 |
10 |
4787 |
卖出 |
| 09:36:51 |
23.03 |
1 |
4788 |
卖出 |
| 09:36:54 |
23.04 |
3 |
4791 |
买入 |
| 09:36:57 |
23.03 |
10 |
4801 |
卖出 |
| 09:37:00 |
23.03 |
7 |
4808 |
卖出 |
| 09:37:03 |
23.05 |
89 |
4897 |
买入 |
| 09:37:06 |
23.07 |
71 |
4968 |
买入 |
| 09:37:09 |
23.09 |
50 |
5018 |
买入 |
| 09:37:12 |
23.09 |
7 |
5025 |
卖出 |
| 09:37:18 |
23.1 |
8 |
5033 |
买入 |
| 09:37:21 |
23.1 |
54 |
5087 |
买入 |
| 09:37:24 |
23.1 |
4 |
5091 |
卖出 |
| 09:37:27 |
23.11 |
1 |
5092 |
买入 |
| 09:37:30 |
23.13 |
131 |
5223 |
买入 |
| 09:37:33 |
23.1 |
134 |
5357 |
卖出 |
| 09:37:36 |
23.12 |
7 |
5364 |
买入 |
| 09:37:39 |
23.12 |
5 |
5369 |
卖出 |
| 09:37:42 |
23.11 |
101 |
5470 |
卖出 |
| 09:37:45 |
23.16 |
39 |
5509 |
买入 |
| 09:37:48 |
23.14 |
12 |
5521 |
买入 |
| 09:37:51 |
23.13 |
35 |
5556 |
卖出 |
| 09:37:54 |
23.15 |
30 |
5586 |
买入 |
| 09:37:57 |
23.11 |
1 |
5587 |
卖出 |
| 09:38:00 |
23.14 |
36 |
5623 |
卖出 |
| 09:38:03 |
23.13 |
4 |
5627 |
卖出 |
| 09:38:06 |
23.13 |
27 |
5654 |
卖出 |
| 09:38:09 |
23.13 |
151 |
5805 |
买入 |
| 09:38:12 |
23.12 |
33 |
5838 |
卖出 |
| 09:38:15 |
23.12 |
10 |
5848 |
买入 |
| 09:38:18 |
23.11 |
4 |
5852 |
卖出 |
| 09:38:21 |
23.13 |
29 |
5881 |
买入 |
| 09:38:24 |
23.08 |
1 |
5882 |
卖出 |
| 09:38:30 |
23.08 |
3 |
5885 |
卖出 |
| 09:38:36 |
23.08 |
9 |
5894 |
卖出 |
| 09:38:39 |
23.08 |
9 |
5903 |
卖出 |
| 09:38:42 |
23.08 |
9 |
5912 |
卖出 |
| 09:38:45 |
23.08 |
3 |
5915 |
买入 |
| 09:38:48 |
23.09 |
18 |
5933 |
卖出 |
| 09:38:51 |
23.09 |
6 |
5939 |
买入 |
| 09:38:57 |
23.06 |
3 |
5942 |
卖出 |
| 09:39:00 |
23.06 |
1 |
5943 |
卖出 |
| 09:39:03 |
23.06 |
6 |
5949 |
卖出 |
| 09:39:06 |
23.08 |
6 |
5955 |
买入 |
| 09:39:09 |
23.08 |
34 |
5989 |
买入 |
| 09:39:12 |
23.07 |
3 |
5992 |
卖出 |
| 09:39:15 |
23.06 |
1 |
5993 |
卖出 |
| 09:39:18 |
23.06 |
10 |
6003 |
卖出 |
| 09:39:21 |
23.06 |
7 |
6010 |
卖出 |
| 09:39:24 |
23.06 |
5 |
6015 |
卖出 |
| 09:39:27 |
23.06 |
39 |
6054 |
买入 |
| 09:39:30 |
23.06 |
112 |
6166 |
买入 |
| 09:39:33 |
23.07 |
59 |
6225 |
买入 |
| 09:39:36 |
23.08 |
14 |
6239 |
买入 |
| 09:39:42 |
23.08 |
1 |
6240 |
卖出 |
| 09:39:45 |
23.09 |
1 |
6241 |
买入 |
| 09:39:48 |
23.08 |
6 |
6247 |
卖出 |
| 09:39:51 |
23.08 |
1 |
6248 |
买入 |
| 09:39:54 |
23.1 |
34 |
6282 |
买入 |
| 09:40:00 |
23.09 |
3 |
6285 |
卖出 |
| 09:40:03 |
23.09 |
2 |
6287 |
买入 |
| 09:40:06 |
23.08 |
3 |
6290 |
卖出 |
| 09:40:09 |
23.09 |
1 |
6291 |
买入 |
| 09:40:12 |
23.08 |
140 |
6431 |
卖出 |
| 09:40:15 |
23.06 |
1 |
6432 |
卖出 |
| 09:40:18 |
23.05 |
10 |
6442 |
卖出 |
| 09:40:21 |
23.08 |
55 |
6497 |
买入 |
| 09:40:24 |
23.08 |
15 |
6512 |
买入 |
| 09:40:27 |
23.07 |
9 |
6521 |
卖出 |
| 09:40:30 |
23.07 |
4 |
6525 |
买入 |
| 09:40:33 |
23.07 |
5 |
6530 |
买入 |
| 09:40:36 |
23.07 |
5 |
6535 |
买入 |
| 09:40:39 |
23.06 |
10 |
6545 |
卖出 |
| 09:40:48 |
23.06 |
2 |
6547 |
卖出 |
| 09:40:51 |
23.08 |
36 |
6583 |
买入 |
| 09:40:54 |
23.06 |
7 |
6590 |
卖出 |
| 09:40:57 |
23.07 |
2 |
6592 |
买入 |
| 09:41:00 |
23.07 |
10 |
6602 |
买入 |
| 09:41:03 |
23.06 |
1 |
6603 |
卖出 |
| 09:41:06 |
23.07 |
9 |
6612 |
买入 |
| 09:41:09 |
23.07 |
26 |
6638 |
卖出 |
| 09:41:12 |
23.07 |
3 |
6641 |
买入 |
| 09:41:18 |
23.04 |
4 |
6645 |
卖出 |
| 09:41:21 |
23.06 |
2 |
6647 |
买入 |
| 09:41:24 |
23.06 |
16 |
6663 |
买入 |
| 09:41:27 |
23.05 |
156 |
6819 |
卖出 |
| 09:41:30 |
23.05 |
12 |
6831 |
买入 |
| 09:41:33 |
23.03 |
55 |
6886 |
卖出 |
| 09:41:36 |
23.05 |
12 |
6898 |
买入 |
| 09:41:39 |
23.03 |
5 |
6903 |
卖出 |
| 09:41:42 |
23.03 |
29 |
6932 |
卖出 |
| 09:41:45 |
23.03 |
29 |
6961 |
卖出 |
| 09:41:48 |
23.03 |
18 |
6979 |
买入 |
| 09:41:51 |
23.03 |
3 |
6982 |
买入 |
| 09:41:54 |
23.03 |
2 |
6984 |
买入 |
| 09:41:57 |
23.02 |
28 |
7012 |
卖出 |
| 09:42:00 |
23.02 |
8 |
7020 |
卖出 |
| 09:42:06 |
23.02 |
3 |
7023 |
卖出 |
| 09:42:09 |
23.02 |
10 |
7033 |
买入 |
| 09:42:12 |
23.02 |
20 |
7053 |
买入 |
| 09:42:15 |
23.03 |
34 |
7087 |
买入 |
| 09:42:18 |
23.03 |
1 |
7088 |
卖出 |
| 09:42:21 |
23.02 |
45 |
7133 |
卖出 |
| 09:42:24 |
23.01 |
1 |
7134 |
卖出 |
| 09:42:30 |
23.02 |
1 |
7135 |
卖出 |
| 09:42:33 |
23.02 |
9 |
7144 |
卖出 |
| 09:42:36 |
23.02 |
8 |
7152 |
卖出 |
| 09:42:42 |
23.03 |
42 |
7194 |
买入 |
| 09:42:45 |
23.01 |
2 |
7196 |
卖出 |
| 09:42:48 |
23.03 |
60 |
7256 |
买入 |
| 09:42:51 |
23.01 |
36 |
7292 |
卖出 |
| 09:42:54 |
23.01 |
4 |
7296 |
卖出 |
| 09:42:57 |
23.01 |
28 |
7324 |
卖出 |
| 09:43:00 |
23.01 |
6 |
7330 |
买入 |
| 09:43:03 |
23.01 |
13 |
7343 |
买入 |
| 09:43:06 |
23 |
20 |
7363 |
卖出 |
| 09:43:09 |
23.01 |
7 |
7370 |
买入 |
| 09:43:12 |
22.99 |
230 |
7600 |
卖出 |
| 09:43:15 |
23 |
30 |
7630 |
买入 |
| 09:43:18 |
23 |
10 |
7640 |
买入 |
| 09:43:21 |
23.01 |
11 |
7651 |
买入 |
| 09:43:24 |
23.02 |
112 |
7763 |
买入 |
| 09:43:27 |
23.02 |
15 |
7778 |
卖出 |
| 09:43:30 |
23.02 |
7 |
7785 |
卖出 |
| 09:43:33 |
23.03 |
3 |
7788 |
买入 |
| 09:43:36 |
23.02 |
5 |
7793 |
卖出 |
| 09:43:42 |
23.03 |
23 |
7816 |
卖出 |
| 09:43:45 |
23.03 |
1 |
7817 |
卖出 |
| 09:43:48 |
23.05 |
4 |
7821 |
买入 |
| 09:43:54 |
23.04 |
2 |
7823 |
买入 |
| 09:43:57 |
23.08 |
51 |
7874 |
买入 |
| 09:44:00 |
23.04 |
9 |
7883 |
卖出 |
| 09:44:03 |
23.04 |
1 |
7884 |
卖出 |
| 09:44:06 |
23.06 |
1 |
7885 |
买入 |
| 09:44:09 |
23.07 |
12 |
7897 |
买入 |
| 09:44:12 |
23.07 |
43 |
7940 |
买入 |
| 09:44:15 |
23.07 |
10 |
7950 |
买入 |
| 09:44:18 |
23.07 |
28 |
7978 |
卖出 |
| 09:44:21 |
23.03 |
6 |
7984 |
卖出 |
| 09:44:24 |
23.06 |
4 |
7988 |
买入 |
| 09:44:27 |
23.06 |
10 |
7998 |
买入 |
| 09:44:30 |
23.05 |
1 |
7999 |
卖出 |
| 09:44:33 |
23.05 |
7 |
8006 |
卖出 |
| 09:44:36 |
23.06 |
5 |
8011 |
买入 |
| 09:44:42 |
23.05 |
4 |
8015 |
卖出 |