太阳电缆[002300]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.91 |
2 |
2 |
集合竞价 |
| 09:15:09 |
7.96 |
8 |
8 |
集合竞价 |
| 09:16:03 |
7.96 |
11 |
11 |
集合竞价 |
| 09:18:00 |
7.97 |
11 |
11 |
集合竞价 |
| 09:18:18 |
7.97 |
11 |
11 |
集合竞价 |
| 09:18:45 |
7.97 |
11 |
11 |
集合竞价 |
| 09:19:57 |
7.97 |
11 |
11 |
集合竞价 |
| 09:20:09 |
7.97 |
11 |
11 |
集合竞价 |
| 09:20:36 |
7.97 |
11 |
11 |
集合竞价 |
| 09:20:54 |
7.97 |
11 |
11 |
集合竞价 |
| 09:21:12 |
7.97 |
11 |
11 |
集合竞价 |
| 09:21:57 |
7.98 |
25 |
25 |
集合竞价 |
| 09:22:15 |
7.97 |
39 |
39 |
集合竞价 |
| 09:22:24 |
7.97 |
39 |
39 |
集合竞价 |
| 09:22:33 |
7.96 |
245 |
245 |
集合竞价 |
| 09:22:51 |
7.96 |
245 |
245 |
集合竞价 |
| 09:23:18 |
7.96 |
245 |
245 |
集合竞价 |
| 09:23:27 |
7.96 |
258 |
258 |
集合竞价 |
| 09:23:36 |
7.96 |
261 |
261 |
集合竞价 |
| 09:23:45 |
7.96 |
266 |
266 |
集合竞价 |
| 09:23:54 |
7.96 |
280 |
280 |
集合竞价 |
| 09:24:03 |
7.96 |
280 |
280 |
集合竞价 |
| 09:24:12 |
7.96 |
780 |
780 |
集合竞价 |
| 09:24:21 |
7.96 |
780 |
780 |
集合竞价 |
| 09:24:30 |
7.96 |
794 |
794 |
集合竞价 |
| 09:24:39 |
7.96 |
800 |
800 |
集合竞价 |
| 09:24:48 |
7.96 |
820 |
820 |
集合竞价 |
| 09:24:57 |
7.96 |
1020 |
1020 |
集合竞价 |
| 09:25:00 |
7.97 |
1020 |
2040 |
卖出 |
| 09:30:00 |
7.94 |
951 |
2991 |
卖出 |
| 09:30:03 |
7.96 |
413 |
3404 |
买入 |
| 09:30:06 |
7.94 |
171 |
3575 |
卖出 |
| 09:30:09 |
7.91 |
470 |
4045 |
卖出 |
| 09:30:12 |
7.89 |
125 |
4170 |
卖出 |
| 09:30:15 |
7.9 |
220 |
4390 |
买入 |
| 09:30:18 |
7.97 |
396 |
4786 |
买入 |
| 09:30:21 |
8 |
106 |
4892 |
买入 |
| 09:30:24 |
7.99 |
24 |
4916 |
卖出 |
| 09:30:27 |
8.03 |
69 |
4985 |
买入 |
| 09:30:30 |
7.99 |
58 |
5043 |
卖出 |
| 09:30:33 |
7.99 |
127 |
5170 |
卖出 |
| 09:30:36 |
8.01 |
21 |
5191 |
买入 |
| 09:30:39 |
7.99 |
27 |
5218 |
卖出 |
| 09:30:42 |
7.99 |
99 |
5317 |
卖出 |
| 09:30:45 |
8 |
111 |
5428 |
买入 |
| 09:30:48 |
7.99 |
58 |
5486 |
卖出 |
| 09:30:51 |
8.04 |
80 |
5566 |
买入 |
| 09:30:54 |
8.01 |
220 |
5786 |
卖出 |
| 09:30:57 |
8.05 |
88 |
5874 |
买入 |
| 09:31:00 |
8.05 |
139 |
6013 |
买入 |
| 09:31:03 |
8.05 |
96 |
6109 |
卖出 |
| 09:31:06 |
8.06 |
126 |
6235 |
买入 |
| 09:31:09 |
8.09 |
142 |
6377 |
买入 |
| 09:31:12 |
8.07 |
109 |
6486 |
卖出 |
| 09:31:15 |
8.09 |
121 |
6607 |
买入 |
| 09:31:18 |
8.08 |
127 |
6734 |
卖出 |
| 09:31:21 |
8.07 |
122 |
6856 |
卖出 |
| 09:31:24 |
8.09 |
50 |
6906 |
买入 |
| 09:31:27 |
8.09 |
74 |
6980 |
买入 |
| 09:31:30 |
8.08 |
75 |
7055 |
卖出 |
| 09:31:33 |
8.09 |
119 |
7174 |
买入 |
| 09:31:36 |
8.09 |
27 |
7201 |
买入 |
| 09:31:39 |
8.08 |
43 |
7244 |
卖出 |
| 09:31:42 |
8.08 |
21 |
7265 |
买入 |
| 09:31:45 |
8.07 |
116 |
7381 |
卖出 |
| 09:31:48 |
8.06 |
5 |
7386 |
卖出 |
| 09:31:51 |
8.07 |
21 |
7407 |
买入 |
| 09:31:54 |
8.06 |
155 |
7562 |
卖出 |
| 09:31:57 |
8.07 |
71 |
7633 |
买入 |
| 09:32:00 |
8.05 |
32 |
7665 |
卖出 |
| 09:32:03 |
8.06 |
23 |
7688 |
买入 |
| 09:32:06 |
8.06 |
10 |
7698 |
买入 |
| 09:32:09 |
8.06 |
33 |
7731 |
买入 |
| 09:32:12 |
8.07 |
9 |
7740 |
买入 |
| 09:32:15 |
8.06 |
30 |
7770 |
卖出 |
| 09:32:18 |
8.06 |
46 |
7816 |
卖出 |
| 09:32:21 |
8.06 |
111 |
7927 |
买入 |
| 09:32:24 |
8.07 |
57 |
7984 |
买入 |
| 09:32:27 |
8.05 |
8 |
7992 |
卖出 |
| 09:32:30 |
8.06 |
21 |
8013 |
买入 |
| 09:32:33 |
8.05 |
16 |
8029 |
卖出 |
| 09:32:36 |
8.05 |
4 |
8033 |
买入 |
| 09:32:39 |
8.05 |
3 |
8036 |
买入 |
| 09:32:42 |
8.05 |
29 |
8065 |
买入 |
| 09:32:45 |
8.04 |
77 |
8142 |
卖出 |
| 09:32:48 |
8.05 |
21 |
8163 |
买入 |
| 09:32:51 |
8.03 |
764 |
8927 |
卖出 |
| 09:32:54 |
8.04 |
24 |
8951 |
买入 |
| 09:32:57 |
8.05 |
19 |
8970 |
买入 |
| 09:33:00 |
8.05 |
95 |
9065 |
买入 |
| 09:33:03 |
8.05 |
42 |
9107 |
买入 |
| 09:33:06 |
8.05 |
14 |
9121 |
买入 |
| 09:33:09 |
8.03 |
281 |
9402 |
卖出 |
| 09:33:12 |
8.02 |
4 |
9406 |
卖出 |
| 09:33:15 |
8.02 |
7 |
9413 |
买入 |
| 09:33:18 |
8.02 |
1 |
9414 |
买入 |
| 09:33:21 |
8.03 |
18 |
9432 |
买入 |
| 09:33:24 |
8.03 |
212 |
9644 |
卖出 |
| 09:33:27 |
8.03 |
39 |
9683 |
买入 |
| 09:33:30 |
8.04 |
15 |
9698 |
买入 |
| 09:33:33 |
8.05 |
83 |
9781 |
买入 |
| 09:33:36 |
8.04 |
416 |
10197 |
卖出 |
| 09:33:39 |
8.07 |
68 |
10265 |
买入 |
| 09:33:42 |
8.09 |
34 |
10299 |
买入 |
| 09:33:45 |
8.06 |
21 |
10320 |
卖出 |
| 09:33:48 |
8.07 |
9 |
10329 |
卖出 |
| 09:33:51 |
8.07 |
47 |
10376 |
卖出 |
| 09:33:54 |
8.07 |
66 |
10442 |
卖出 |
| 09:33:57 |
8.07 |
24 |
10466 |
买入 |
| 09:34:00 |
8.07 |
5 |
10471 |
买入 |
| 09:34:03 |
8.05 |
14 |
10485 |
卖出 |
| 09:34:06 |
8.06 |
17 |
10502 |
买入 |
| 09:34:09 |
8.07 |
13 |
10515 |
买入 |
| 09:34:12 |
8.07 |
6 |
10521 |
买入 |
| 09:34:15 |
8.06 |
4 |
10525 |
卖出 |
| 09:34:18 |
8.07 |
84 |
10609 |
买入 |
| 09:34:21 |
8.06 |
1 |
10610 |
卖出 |
| 09:34:24 |
8.07 |
1 |
10611 |
买入 |
| 09:34:27 |
8.05 |
35 |
10646 |
卖出 |
| 09:34:30 |
8.06 |
6 |
10652 |
买入 |
| 09:34:33 |
8.05 |
3 |
10655 |
卖出 |
| 09:34:36 |
8.04 |
25 |
10680 |
卖出 |
| 09:34:39 |
8.04 |
13 |
10693 |
卖出 |
| 09:34:42 |
8.03 |
97 |
10790 |
卖出 |
| 09:34:45 |
8.03 |
4 |
10794 |
卖出 |
| 09:34:48 |
8.04 |
3 |
10797 |
买入 |
| 09:34:51 |
8.04 |
10 |
10807 |
买入 |
| 09:34:54 |
8.03 |
39 |
10846 |
卖出 |
| 09:34:57 |
8.04 |
3 |
10849 |
买入 |
| 09:35:00 |
8.04 |
22 |
10871 |
买入 |
| 09:35:03 |
8.03 |
21 |
10892 |
卖出 |
| 09:35:06 |
8.04 |
2 |
10894 |
买入 |
| 09:35:09 |
8.04 |
46 |
10940 |
卖出 |
| 09:35:12 |
8.05 |
7 |
10947 |
买入 |
| 09:35:15 |
8.04 |
3 |
10950 |
卖出 |
| 09:35:18 |
8.06 |
26 |
10976 |
买入 |
| 09:35:21 |
8.05 |
34 |
11010 |
卖出 |
| 09:35:24 |
8.04 |
404 |
11414 |
卖出 |
| 09:35:27 |
8.05 |
22 |
11436 |
买入 |
| 09:35:30 |
8.06 |
25 |
11461 |
买入 |
| 09:35:33 |
8.06 |
2 |
11463 |
买入 |
| 09:35:36 |
8.05 |
8 |
11471 |
卖出 |
| 09:35:39 |
8.05 |
135 |
11606 |
卖出 |
| 09:35:42 |
8.05 |
14 |
11620 |
买入 |
| 09:35:45 |
8.05 |
93 |
11713 |
买入 |
| 09:35:51 |
8.06 |
65 |
11778 |
买入 |
| 09:35:54 |
8.07 |
16 |
11794 |
买入 |
| 09:35:57 |
8.07 |
24 |
11818 |
买入 |
| 09:36:00 |
8.06 |
1 |
11819 |
卖出 |
| 09:36:03 |
8.06 |
97 |
11916 |
卖出 |
| 09:36:06 |
8.04 |
254 |
12170 |
卖出 |
| 09:36:09 |
8.03 |
63 |
12233 |
卖出 |
| 09:36:12 |
8.05 |
134 |
12367 |
买入 |
| 09:36:15 |
8.04 |
16 |
12383 |
卖出 |
| 09:36:18 |
8.05 |
4 |
12387 |
买入 |
| 09:36:24 |
8.07 |
16 |
12403 |
买入 |
| 09:36:27 |
8.05 |
7 |
12410 |
卖出 |
| 09:36:30 |
8.05 |
6 |
12416 |
卖出 |
| 09:36:33 |
8.07 |
12 |
12428 |
买入 |
| 09:36:36 |
8.05 |
32 |
12460 |
卖出 |
| 09:36:39 |
8.05 |
41 |
12501 |
卖出 |
| 09:36:42 |
8.05 |
52 |
12553 |
卖出 |
| 09:36:45 |
8.05 |
57 |
12610 |
买入 |
| 09:36:51 |
8.05 |
1 |
12611 |
卖出 |
| 09:36:57 |
8.06 |
53 |
12664 |
买入 |
| 09:37:00 |
8.06 |
2 |
12666 |
买入 |
| 09:37:03 |
8.05 |
13 |
12679 |
卖出 |
| 09:37:06 |
8.05 |
48 |
12727 |
卖出 |
| 09:37:09 |
8.06 |
96 |
12823 |
买入 |
| 09:37:12 |
8.05 |
39 |
12862 |
卖出 |
| 09:37:15 |
8.07 |
106 |
12968 |
买入 |
| 09:37:18 |
8.07 |
15 |
12983 |
买入 |
| 09:37:21 |
8.07 |
3 |
12986 |
买入 |
| 09:37:24 |
8.07 |
102 |
13088 |
买入 |
| 09:37:27 |
8.05 |
15 |
13103 |
卖出 |
| 09:37:30 |
8.05 |
22 |
13125 |
卖出 |
| 09:37:33 |
8.05 |
82 |
13207 |
卖出 |
| 09:37:36 |
8.05 |
18 |
13225 |
买入 |
| 09:37:39 |
8.05 |
107 |
13332 |
买入 |
| 09:37:42 |
8.05 |
236 |
13568 |
卖出 |
| 09:37:45 |
8.05 |
1 |
13569 |
买入 |
| 09:37:48 |
8.04 |
25 |
13594 |
卖出 |
| 09:37:54 |
8.05 |
57 |
13651 |
买入 |
| 09:37:57 |
8.05 |
15 |
13666 |
卖出 |
| 09:38:00 |
8.05 |
287 |
13953 |
卖出 |
| 09:38:03 |
8.04 |
9 |
13962 |
卖出 |
| 09:38:06 |
8.04 |
2 |
13964 |
卖出 |
| 09:38:09 |
8.05 |
176 |
14140 |
买入 |
| 09:38:15 |
8.05 |
1 |
14141 |
卖出 |
| 09:38:18 |
8.07 |
197 |
14338 |
买入 |
| 09:38:21 |
8.05 |
55 |
14393 |
卖出 |
| 09:38:27 |
8.08 |
16 |
14409 |
买入 |
| 09:38:30 |
8.08 |
11 |
14420 |
买入 |
| 09:38:33 |
8.07 |
1 |
14421 |
卖出 |
| 09:38:36 |
8.07 |
22 |
14443 |
买入 |
| 09:38:39 |
8.08 |
19 |
14462 |
买入 |
| 09:38:42 |
8.06 |
108 |
14570 |
卖出 |
| 09:38:45 |
8.08 |
85 |
14655 |
买入 |
| 09:38:48 |
8.09 |
99 |
14754 |
买入 |
| 09:38:54 |
8.1 |
6 |
14760 |
买入 |
| 09:38:57 |
8.09 |
17 |
14777 |
卖出 |
| 09:39:00 |
8.09 |
9 |
14786 |
卖出 |
| 09:39:03 |
8.1 |
24 |
14810 |
买入 |
| 09:39:06 |
8.1 |
8 |
14818 |
买入 |
| 09:39:09 |
8.09 |
5 |
14823 |
卖出 |
| 09:39:12 |
8.09 |
31 |
14854 |
卖出 |
| 09:39:15 |
8.09 |
25 |
14879 |
卖出 |
| 09:39:18 |
8.09 |
26 |
14905 |
买入 |
| 09:39:21 |
8.1 |
188 |
15093 |
买入 |
| 09:39:24 |
8.1 |
87 |
15180 |
买入 |
| 09:39:27 |
8.1 |
23 |
15203 |
卖出 |
| 09:39:30 |
8.1 |
31 |
15234 |
卖出 |
| 09:39:33 |
8.1 |
14 |
15248 |
卖出 |
| 09:39:36 |
8.11 |
36 |
15284 |
买入 |
| 09:39:39 |
8.11 |
90 |
15374 |
买入 |
| 09:39:42 |
8.11 |
57 |
15431 |
买入 |
| 09:39:45 |
8.11 |
94 |
15525 |
卖出 |
| 09:39:48 |
8.11 |
46 |
15571 |
买入 |
| 09:39:51 |
8.11 |
24 |
15595 |
买入 |
| 09:39:54 |
8.11 |
48 |
15643 |
买入 |
| 09:39:57 |
8.11 |
66 |
15709 |
卖出 |
| 09:40:00 |
8.11 |
22 |
15731 |
卖出 |
| 09:40:03 |
8.11 |
56 |
15787 |
卖出 |
| 09:40:06 |
8.09 |
547 |
16334 |
卖出 |
| 09:40:09 |
8.09 |
72 |
16406 |
卖出 |
| 09:40:12 |
8.09 |
66 |
16472 |
卖出 |
| 09:40:15 |
8.1 |
1 |
16473 |
买入 |
| 09:40:18 |
8.1 |
2 |
16475 |
买入 |
| 09:40:21 |
8.09 |
429 |
16904 |
卖出 |
| 09:40:24 |
8.09 |
22 |
16926 |
卖出 |
| 09:40:27 |
8.09 |
30 |
16956 |
买入 |
| 09:40:30 |
8.08 |
1 |
16957 |
卖出 |
| 09:40:36 |
8.08 |
33 |
16990 |
卖出 |
| 09:40:39 |
8.08 |
108 |
17098 |
卖出 |
| 09:40:42 |
8.08 |
6 |
17104 |
买入 |
| 09:40:45 |
8.08 |
5 |
17109 |
买入 |
| 09:40:48 |
8.08 |
3 |
17112 |
买入 |
| 09:41:00 |
8.07 |
17 |
17129 |
卖出 |
| 09:41:03 |
8.07 |
52 |
17181 |
卖出 |
| 09:41:06 |
8.06 |
14 |
17195 |
卖出 |
| 09:41:09 |
8.06 |
16 |
17211 |
卖出 |
| 09:41:12 |
8.06 |
46 |
17257 |
卖出 |
| 09:41:18 |
8.06 |
63 |
17320 |
卖出 |
| 09:41:21 |
8.06 |
19 |
17339 |
卖出 |
| 09:41:24 |
8.06 |
113 |
17452 |
卖出 |
| 09:41:27 |
8.06 |
101 |
17553 |
卖出 |
| 09:41:30 |
8.06 |
21 |
17574 |
卖出 |
| 09:41:33 |
8.06 |
17 |
17591 |
卖出 |
| 09:41:36 |
8.06 |
1 |
17592 |
卖出 |
| 09:41:39 |
8.06 |
62 |
17654 |
卖出 |
| 09:41:42 |
8.07 |
15 |
17669 |
买入 |
| 09:41:45 |
8.07 |
33 |
17702 |
买入 |
| 09:41:48 |
8.06 |
12 |
17714 |
买入 |
| 09:41:54 |
8.05 |
55 |
17769 |
卖出 |
| 09:41:57 |
8.05 |
52 |
17821 |
卖出 |
| 09:42:00 |
8.05 |
22 |
17843 |
卖出 |
| 09:42:03 |
8.05 |
57 |
17900 |
卖出 |
| 09:42:06 |
8.05 |
98 |
17998 |
卖出 |
| 09:42:09 |
8.05 |
76 |
18074 |
买入 |
| 09:42:12 |
8.05 |
168 |
18242 |
买入 |
| 09:42:15 |
8.06 |
36 |
18278 |
买入 |
| 09:42:18 |
8.06 |
6 |
18284 |
买入 |
| 09:42:21 |
8.07 |
78 |
18362 |
买入 |
| 09:42:24 |
8.06 |
78 |
18440 |
卖出 |
| 09:42:27 |
8.08 |
90 |
18530 |
买入 |
| 09:42:36 |
8.08 |
1 |
18531 |
买入 |
| 09:42:39 |
8.07 |
7 |
18538 |
卖出 |
| 09:42:42 |
8.07 |
17 |
18555 |
卖出 |
| 09:42:48 |
8.07 |
2 |
18557 |
买入 |
| 09:42:51 |
8.06 |
4 |
18561 |
卖出 |
| 09:42:54 |
8.06 |
50 |
18611 |
卖出 |
| 09:42:57 |
8.06 |
2 |
18613 |
卖出 |
| 09:43:00 |
8.06 |
53 |
18666 |
卖出 |
| 09:43:03 |
8.06 |
2 |
18668 |
卖出 |
| 09:43:06 |
8.05 |
48 |
18716 |
卖出 |
| 09:43:09 |
8.06 |
64 |
18780 |
买入 |
| 09:43:12 |
8.06 |
2 |
18782 |
买入 |
| 09:43:15 |
8.07 |
101 |
18883 |
买入 |
| 09:43:18 |
8.07 |
4 |
18887 |
买入 |
| 09:43:21 |
8.06 |
42 |
18929 |
卖出 |
| 09:43:24 |
8.06 |
1 |
18930 |
卖出 |
| 09:43:27 |
8.06 |
53 |
18983 |
卖出 |
| 09:43:30 |
8.06 |
5 |
18988 |
买入 |
| 09:43:33 |
8.06 |
6 |
18994 |
买入 |
| 09:43:36 |
8.05 |
51 |
19045 |
卖出 |
| 09:43:39 |
8.05 |
39 |
19084 |
卖出 |
| 09:43:42 |
8.05 |
128 |
19212 |
卖出 |
| 09:43:45 |
8.05 |
4 |
19216 |
卖出 |
| 09:43:48 |
8.05 |
1 |
19217 |
买入 |
| 09:43:57 |
8.05 |
42 |
19259 |
买入 |
| 09:44:00 |
8.05 |
1 |
19260 |
卖出 |
| 09:44:06 |
8.06 |
6 |
19266 |
买入 |
| 09:44:09 |
8.06 |
13 |
19279 |
买入 |
| 09:44:12 |
8.05 |
48 |
19327 |
卖出 |
| 09:44:18 |
8.07 |
107 |
19434 |
买入 |
| 09:44:24 |
8.06 |
1 |
19435 |
卖出 |
| 09:44:27 |
8.07 |
1 |
19436 |
买入 |
| 09:44:30 |
8.07 |
7 |
19443 |
买入 |
| 09:44:36 |
8.07 |
82 |
19525 |
买入 |
| 09:44:39 |
8.07 |
1 |
19526 |
买入 |