太阳电缆[002300]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.53 |
18 |
18 |
集合竞价 |
| 09:16:39 |
8.53 |
18 |
18 |
集合竞价 |
| 09:17:33 |
8.53 |
18 |
18 |
集合竞价 |
| 09:19:57 |
8.53 |
18 |
18 |
集合竞价 |
| 09:20:09 |
8.53 |
18 |
18 |
集合竞价 |
| 09:20:36 |
8.53 |
18 |
18 |
集合竞价 |
| 09:20:54 |
8.53 |
18 |
18 |
集合竞价 |
| 09:21:39 |
8.53 |
18 |
18 |
集合竞价 |
| 09:21:48 |
8.53 |
48 |
48 |
集合竞价 |
| 09:21:57 |
8.53 |
55 |
55 |
集合竞价 |
| 09:22:51 |
8.53 |
55 |
55 |
集合竞价 |
| 09:23:18 |
8.41 |
196 |
196 |
集合竞价 |
| 09:23:45 |
8.41 |
196 |
196 |
集合竞价 |
| 09:24:03 |
8.41 |
196 |
196 |
集合竞价 |
| 09:24:12 |
8.41 |
196 |
196 |
集合竞价 |
| 09:24:21 |
8.41 |
289 |
289 |
集合竞价 |
| 09:24:30 |
8.41 |
289 |
289 |
集合竞价 |
| 09:24:39 |
8.41 |
289 |
289 |
集合竞价 |
| 09:24:48 |
8.42 |
289 |
289 |
集合竞价 |
| 09:24:57 |
8.42 |
290 |
290 |
集合竞价 |
| 09:25:00 |
8.43 |
360 |
650 |
买入 |
| 09:30:00 |
8.43 |
59 |
709 |
买入 |
| 09:30:03 |
8.43 |
43 |
752 |
卖出 |
| 09:30:06 |
8.47 |
46 |
798 |
买入 |
| 09:30:12 |
8.46 |
1 |
799 |
卖出 |
| 09:30:15 |
8.45 |
42 |
841 |
卖出 |
| 09:30:18 |
8.47 |
6 |
847 |
买入 |
| 09:30:21 |
8.45 |
2 |
849 |
卖出 |
| 09:30:30 |
8.46 |
11 |
860 |
买入 |
| 09:30:33 |
8.45 |
2 |
862 |
卖出 |
| 09:30:48 |
8.46 |
1 |
863 |
买入 |
| 09:30:54 |
8.46 |
12 |
875 |
买入 |
| 09:30:57 |
8.46 |
24 |
899 |
买入 |
| 09:31:03 |
8.45 |
7 |
906 |
卖出 |
| 09:31:06 |
8.46 |
12 |
918 |
买入 |
| 09:31:12 |
8.45 |
37 |
955 |
卖出 |
| 09:31:15 |
8.46 |
3 |
958 |
买入 |
| 09:31:18 |
8.46 |
102 |
1060 |
买入 |
| 09:31:21 |
8.46 |
14 |
1074 |
卖出 |
| 09:31:45 |
8.46 |
20 |
1094 |
卖出 |
| 09:31:48 |
8.46 |
50 |
1144 |
卖出 |
| 09:31:51 |
8.46 |
4 |
1148 |
卖出 |
| 09:31:54 |
8.46 |
112 |
1260 |
卖出 |
| 09:32:03 |
8.46 |
40 |
1300 |
卖出 |
| 09:32:06 |
8.46 |
53 |
1353 |
卖出 |
| 09:32:09 |
8.46 |
55 |
1408 |
卖出 |
| 09:32:12 |
8.46 |
100 |
1508 |
买入 |
| 09:32:15 |
8.46 |
3 |
1511 |
买入 |
| 09:32:39 |
8.45 |
18 |
1529 |
卖出 |
| 09:32:48 |
8.46 |
74 |
1603 |
买入 |
| 09:32:51 |
8.46 |
5 |
1608 |
买入 |
| 09:33:03 |
8.45 |
1 |
1609 |
卖出 |
| 09:33:06 |
8.46 |
5 |
1614 |
买入 |
| 09:33:09 |
8.45 |
250 |
1864 |
卖出 |
| 09:33:12 |
8.45 |
31 |
1895 |
卖出 |
| 09:33:15 |
8.45 |
52 |
1947 |
买入 |
| 09:33:18 |
8.44 |
60 |
2007 |
卖出 |
| 09:33:21 |
8.44 |
2 |
2009 |
卖出 |
| 09:33:24 |
8.44 |
58 |
2067 |
卖出 |
| 09:33:27 |
8.44 |
13 |
2080 |
卖出 |
| 09:33:48 |
8.44 |
2 |
2082 |
买入 |
| 09:34:03 |
8.43 |
215 |
2297 |
卖出 |
| 09:34:06 |
8.44 |
51 |
2348 |
买入 |
| 09:34:09 |
8.44 |
3 |
2351 |
买入 |
| 09:34:24 |
8.44 |
10 |
2361 |
买入 |
| 09:34:27 |
8.44 |
2 |
2363 |
买入 |
| 09:34:30 |
8.44 |
1 |
2364 |
买入 |
| 09:34:48 |
8.43 |
42 |
2406 |
卖出 |
| 09:34:51 |
8.44 |
14 |
2420 |
买入 |
| 09:34:54 |
8.43 |
72 |
2492 |
卖出 |
| 09:35:00 |
8.43 |
41 |
2533 |
买入 |
| 09:35:03 |
8.43 |
87 |
2620 |
买入 |
| 09:35:06 |
8.43 |
2 |
2622 |
卖出 |
| 09:35:12 |
8.43 |
14 |
2636 |
卖出 |
| 09:35:15 |
8.44 |
163 |
2799 |
买入 |
| 09:35:18 |
8.43 |
94 |
2893 |
卖出 |
| 09:35:21 |
8.44 |
40 |
2933 |
卖出 |
| 09:35:24 |
8.46 |
63 |
2996 |
买入 |
| 09:35:42 |
8.47 |
16 |
3012 |
买入 |
| 09:35:48 |
8.47 |
4 |
3016 |
买入 |
| 09:35:57 |
8.47 |
5 |
3021 |
买入 |
| 09:36:12 |
8.47 |
10 |
3031 |
买入 |
| 09:36:18 |
8.47 |
7 |
3038 |
买入 |
| 09:36:27 |
8.48 |
129 |
3167 |
买入 |
| 09:36:45 |
8.47 |
65 |
3232 |
卖出 |
| 09:36:54 |
8.47 |
10 |
3242 |
卖出 |
| 09:37:03 |
8.47 |
23 |
3265 |
买入 |
| 09:37:12 |
8.47 |
110 |
3375 |
买入 |
| 09:37:15 |
8.47 |
15 |
3390 |
买入 |
| 09:37:18 |
8.47 |
21 |
3411 |
买入 |
| 09:37:24 |
8.47 |
2 |
3413 |
卖出 |
| 09:37:30 |
8.47 |
51 |
3464 |
卖出 |
| 09:37:33 |
8.47 |
138 |
3602 |
买入 |
| 09:37:36 |
8.47 |
9 |
3611 |
买入 |
| 09:37:48 |
8.47 |
4 |
3615 |
买入 |
| 09:37:51 |
8.47 |
25 |
3640 |
买入 |
| 09:38:03 |
8.47 |
4 |
3644 |
卖出 |
| 09:38:24 |
8.47 |
28 |
3672 |
卖出 |
| 09:38:30 |
8.47 |
33 |
3705 |
卖出 |
| 09:38:36 |
8.48 |
176 |
3881 |
买入 |
| 09:38:39 |
8.48 |
20 |
3901 |
买入 |
| 09:38:42 |
8.48 |
25 |
3926 |
买入 |
| 09:38:54 |
8.48 |
4 |
3930 |
卖出 |
| 09:38:57 |
8.49 |
6 |
3936 |
买入 |
| 09:39:09 |
8.49 |
12 |
3948 |
买入 |
| 09:39:12 |
8.49 |
11 |
3959 |
买入 |
| 09:39:15 |
8.49 |
55 |
4014 |
买入 |
| 09:39:18 |
8.49 |
25 |
4039 |
买入 |
| 09:39:21 |
8.49 |
1 |
4040 |
买入 |
| 09:39:24 |
8.49 |
100 |
4140 |
买入 |
| 09:39:27 |
8.48 |
30 |
4170 |
卖出 |
| 09:39:30 |
8.49 |
53 |
4223 |
买入 |
| 09:39:33 |
8.48 |
38 |
4261 |
卖出 |
| 09:39:45 |
8.48 |
4 |
4265 |
卖出 |
| 09:39:51 |
8.48 |
2 |
4267 |
卖出 |
| 09:40:06 |
8.48 |
1 |
4268 |
卖出 |
| 09:40:15 |
8.49 |
3 |
4271 |
买入 |
| 09:40:18 |
8.49 |
14 |
4285 |
买入 |
| 09:40:21 |
8.48 |
12 |
4297 |
卖出 |
| 09:40:51 |
8.49 |
11 |
4308 |
买入 |
| 09:40:54 |
8.48 |
10 |
4318 |
卖出 |
| 09:41:24 |
8.48 |
154 |
4472 |
卖出 |
| 09:41:27 |
8.49 |
152 |
4624 |
买入 |
| 09:41:30 |
8.48 |
12 |
4636 |
买入 |
| 09:41:45 |
8.48 |
3 |
4639 |
买入 |
| 09:41:54 |
8.48 |
14 |
4653 |
买入 |
| 09:42:00 |
8.48 |
5 |
4658 |
买入 |
| 09:42:03 |
8.48 |
30 |
4688 |
卖出 |
| 09:42:18 |
8.48 |
5 |
4693 |
卖出 |
| 09:42:27 |
8.48 |
1 |
4694 |
卖出 |
| 09:42:30 |
8.49 |
1 |
4695 |
买入 |
| 09:42:45 |
8.49 |
5 |
4700 |
买入 |
| 09:42:54 |
8.49 |
34 |
4734 |
买入 |
| 09:42:57 |
8.51 |
230 |
4964 |
买入 |
| 09:43:00 |
8.51 |
62 |
5026 |
买入 |
| 09:43:06 |
8.52 |
28 |
5054 |
买入 |
| 09:43:15 |
8.51 |
17 |
5071 |
卖出 |
| 09:43:18 |
8.51 |
31 |
5102 |
买入 |
| 09:43:21 |
8.51 |
1 |
5103 |
买入 |
| 09:43:24 |
8.51 |
73 |
5176 |
买入 |
| 09:43:27 |
8.51 |
6 |
5182 |
买入 |
| 09:43:30 |
8.51 |
36 |
5218 |
买入 |
| 09:43:36 |
8.51 |
12 |
5230 |
买入 |
| 09:43:42 |
8.51 |
20 |
5250 |
卖出 |
| 09:43:48 |
8.52 |
25 |
5275 |
买入 |
| 09:43:54 |
8.52 |
1 |
5276 |
买入 |
| 09:43:57 |
8.52 |
103 |
5379 |
买入 |
| 09:44:00 |
8.51 |
31 |
5410 |
卖出 |
| 09:44:03 |
8.52 |
71 |
5481 |
买入 |
| 09:44:06 |
8.52 |
5 |
5486 |
卖出 |
| 09:44:09 |
8.52 |
48 |
5534 |
卖出 |
| 09:44:12 |
8.52 |
22 |
5556 |
买入 |
| 09:44:15 |
8.52 |
4 |
5560 |
买入 |
| 09:44:18 |
8.51 |
53 |
5613 |
卖出 |
| 09:44:27 |
8.52 |
50 |
5663 |
买入 |
| 09:44:33 |
8.51 |
41 |
5704 |
卖出 |
| 09:44:39 |
8.51 |
17 |
5721 |
卖出 |
| 09:44:45 |
8.51 |
6 |
5727 |
卖出 |
| 09:44:57 |
8.52 |
5 |
5732 |
买入 |
| 09:45:03 |
8.52 |
11 |
5743 |
买入 |
| 09:45:06 |
8.51 |
1 |
5744 |
卖出 |
| 09:45:09 |
8.52 |
32 |
5776 |
买入 |
| 09:45:12 |
8.52 |
1 |
5777 |
买入 |
| 09:45:15 |
8.52 |
18 |
5795 |
买入 |
| 09:45:18 |
8.51 |
18 |
5813 |
卖出 |
| 09:45:21 |
8.51 |
299 |
6112 |
卖出 |
| 09:45:24 |
8.51 |
4 |
6116 |
买入 |
| 09:45:27 |
8.51 |
2 |
6118 |
买入 |
| 09:45:30 |
8.51 |
3 |
6121 |
买入 |
| 09:45:45 |
8.51 |
21 |
6142 |
买入 |
| 09:45:48 |
8.51 |
10 |
6152 |
卖出 |
| 09:46:03 |
8.51 |
88 |
6240 |
卖出 |
| 09:46:09 |
8.51 |
6 |
6246 |
买入 |
| 09:46:12 |
8.5 |
50 |
6296 |
卖出 |
| 09:46:21 |
8.5 |
32 |
6328 |
卖出 |
| 09:46:27 |
8.51 |
106 |
6434 |
买入 |
| 09:46:30 |
8.5 |
33 |
6467 |
卖出 |
| 09:46:42 |
8.5 |
78 |
6545 |
卖出 |
| 09:46:51 |
8.5 |
3 |
6548 |
买入 |
| 09:46:54 |
8.5 |
79 |
6627 |
买入 |
| 09:47:24 |
8.51 |
4 |
6631 |
买入 |
| 09:47:27 |
8.51 |
4 |
6635 |
买入 |
| 09:47:45 |
8.51 |
1 |
6636 |
买入 |
| 09:47:48 |
8.5 |
3 |
6639 |
卖出 |
| 09:47:51 |
8.5 |
14 |
6653 |
卖出 |
| 09:48:00 |
8.5 |
2 |
6655 |
卖出 |
| 09:48:12 |
8.5 |
25 |
6680 |
卖出 |
| 09:48:15 |
8.5 |
1 |
6681 |
卖出 |
| 09:48:18 |
8.48 |
5 |
6686 |
卖出 |
| 09:48:36 |
8.49 |
10 |
6696 |
卖出 |
| 09:48:39 |
8.5 |
9 |
6705 |
买入 |
| 09:48:42 |
8.5 |
1 |
6706 |
买入 |
| 09:48:45 |
8.5 |
1 |
6707 |
买入 |
| 09:48:48 |
8.5 |
2 |
6709 |
买入 |
| 09:49:06 |
8.49 |
13 |
6722 |
卖出 |
| 09:49:09 |
8.5 |
1 |
6723 |
买入 |
| 09:49:27 |
8.49 |
23 |
6746 |
卖出 |
| 09:49:30 |
8.5 |
7 |
6753 |
买入 |
| 09:49:39 |
8.5 |
120 |
6873 |
买入 |
| 09:49:48 |
8.49 |
5 |
6878 |
卖出 |
| 09:50:09 |
8.5 |
1 |
6879 |
买入 |
| 09:50:12 |
8.49 |
4 |
6883 |
买入 |
| 09:50:15 |
8.49 |
42 |
6925 |
买入 |
| 09:50:30 |
8.49 |
12 |
6937 |
卖出 |
| 09:50:36 |
8.49 |
31 |
6968 |
卖出 |
| 09:50:39 |
8.49 |
5 |
6973 |
卖出 |
| 09:50:48 |
8.49 |
1 |
6974 |
卖出 |
| 09:50:57 |
8.5 |
5 |
6979 |
买入 |
| 09:51:03 |
8.49 |
12 |
6991 |
卖出 |
| 09:51:09 |
8.49 |
6 |
6997 |
卖出 |
| 09:51:12 |
8.49 |
3 |
7000 |
卖出 |
| 09:51:24 |
8.49 |
24 |
7024 |
卖出 |
| 09:51:48 |
8.49 |
3 |
7027 |
卖出 |
| 09:51:54 |
8.49 |
27 |
7054 |
卖出 |
| 09:52:09 |
8.5 |
22 |
7076 |
买入 |
| 09:52:15 |
8.49 |
2 |
7078 |
卖出 |
| 09:52:18 |
8.5 |
1 |
7079 |
买入 |
| 09:52:27 |
8.5 |
40 |
7119 |
买入 |
| 09:52:30 |
8.5 |
6 |
7125 |
买入 |
| 09:52:33 |
8.5 |
12 |
7137 |
买入 |
| 09:52:39 |
8.5 |
4 |
7141 |
买入 |
| 09:52:48 |
8.49 |
2 |
7143 |
卖出 |
| 09:53:03 |
8.5 |
1 |
7144 |
买入 |
| 09:53:09 |
8.5 |
58 |
7202 |
买入 |
| 09:53:12 |
8.5 |
23 |
7225 |
买入 |
| 09:53:24 |
8.5 |
6 |
7231 |
买入 |
| 09:53:36 |
8.5 |
33 |
7264 |
买入 |
| 09:53:48 |
8.5 |
24 |
7288 |
买入 |
| 09:53:51 |
8.5 |
2 |
7290 |
买入 |
| 09:53:57 |
8.49 |
5 |
7295 |
卖出 |
| 09:54:12 |
8.5 |
20 |
7315 |
买入 |
| 09:54:18 |
8.49 |
200 |
7515 |
卖出 |
| 09:54:24 |
8.49 |
2 |
7517 |
卖出 |
| 09:54:27 |
8.5 |
30 |
7547 |
买入 |
| 09:54:42 |
8.5 |
3 |
7550 |
买入 |
| 09:54:51 |
8.5 |
20 |
7570 |
买入 |
| 09:55:00 |
8.5 |
10 |
7580 |
买入 |
| 09:55:06 |
8.51 |
54 |
7634 |
买入 |
| 09:55:09 |
8.5 |
5 |
7639 |
卖出 |
| 09:55:12 |
8.5 |
69 |
7708 |
卖出 |
| 09:55:15 |
8.5 |
6 |
7714 |
买入 |
| 09:55:21 |
8.5 |
4 |
7718 |
买入 |
| 09:55:24 |
8.5 |
10 |
7728 |
买入 |
| 09:55:33 |
8.49 |
540 |
8268 |
卖出 |
| 09:55:54 |
8.5 |
50 |
8318 |
买入 |
| 09:55:57 |
8.5 |
10 |
8328 |
买入 |
| 09:56:09 |
8.49 |
45 |
8373 |
卖出 |
| 09:56:12 |
8.5 |
79 |
8452 |
买入 |
| 09:56:15 |
8.49 |
10 |
8462 |
卖出 |
| 09:56:33 |
8.49 |
2 |
8464 |
卖出 |
| 09:56:57 |
8.5 |
134 |
8598 |
买入 |
| 09:57:03 |
8.5 |
12 |
8610 |
卖出 |
| 09:57:15 |
8.5 |
6 |
8616 |
卖出 |
| 09:57:45 |
8.5 |
0 |
8616 |
卖出 |
| 09:58:03 |
8.5 |
201 |
8817 |
卖出 |
| 09:58:15 |
8.5 |
125 |
8942 |
卖出 |
| 09:58:24 |
8.5 |
20 |
8962 |
卖出 |
| 09:58:30 |
8.5 |
7 |
8969 |
卖出 |
| 09:59:00 |
8.49 |
6 |
8975 |
卖出 |
| 09:59:03 |
8.5 |
15 |
8990 |
买入 |
| 09:59:06 |
8.49 |
2 |
8992 |
卖出 |
| 09:59:09 |
8.5 |
5 |
8997 |
买入 |
| 09:59:12 |
8.51 |
196 |
9193 |
买入 |
| 09:59:15 |
8.52 |
1321 |
10514 |
买入 |
| 09:59:18 |
8.53 |
3 |
10517 |
买入 |
| 09:59:30 |
8.54 |
164 |
10681 |
买入 |
| 09:59:39 |
8.54 |
34 |
10715 |
买入 |
| 09:59:48 |
8.54 |
5 |
10720 |
买入 |
| 09:59:54 |
8.54 |
40 |
10760 |
买入 |
| 10:00:03 |
8.54 |
30 |
10790 |
买入 |
| 10:00:12 |
8.52 |
13 |
10803 |
卖出 |
| 10:00:36 |
8.53 |
27 |
10830 |
买入 |
| 10:00:42 |
8.54 |
4 |
10834 |
买入 |
| 10:00:48 |
8.53 |
5 |
10839 |
卖出 |
| 10:01:06 |
8.54 |
3 |
10842 |
买入 |
| 10:01:18 |
8.53 |
12 |
10854 |
卖出 |
| 10:01:21 |
8.54 |
4 |
10858 |
买入 |
| 10:01:30 |
8.53 |
16 |
10874 |
卖出 |
| 10:01:33 |
8.53 |
15 |
10889 |
卖出 |
| 10:01:42 |
8.53 |
52 |
10941 |
买入 |
| 10:01:48 |
8.53 |
30 |
10971 |
买入 |
| 10:01:51 |
8.53 |
1 |
10972 |
买入 |
| 10:02:00 |
8.52 |
83 |
11055 |
卖出 |
| 10:02:06 |
8.52 |
47 |
11102 |
买入 |
| 10:02:30 |
8.51 |
2 |
11104 |
卖出 |
| 10:02:39 |
8.52 |
5 |
11109 |
买入 |
| 10:02:45 |
8.51 |
8 |
11117 |
卖出 |
| 10:03:06 |
8.51 |
17 |
11134 |
卖出 |
| 10:03:09 |
8.51 |
99 |
11233 |
卖出 |
| 10:03:12 |
8.51 |
21 |
11254 |
卖出 |
| 10:03:15 |
8.51 |
1 |
11255 |
卖出 |
| 10:03:18 |
8.5 |
31 |
11286 |
卖出 |
| 10:03:24 |
8.5 |
2 |
11288 |
卖出 |
| 10:03:42 |
8.5 |
296 |
11584 |
卖出 |
| 10:03:45 |
8.5 |
20 |
11604 |
卖出 |
| 10:03:48 |
8.5 |
65 |
11669 |
卖出 |
| 10:03:51 |
8.51 |
7 |
11676 |
买入 |
| 10:03:57 |
8.5 |
3 |
11679 |
卖出 |
| 10:04:06 |
8.5 |
166 |
11845 |
卖出 |
| 10:04:27 |
8.5 |
6 |
11851 |
买入 |