柘中股份[002346]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.82 |
13 |
13 |
集合竞价 |
| 09:16:12 |
12.82 |
15 |
15 |
集合竞价 |
| 09:19:48 |
12.82 |
15 |
15 |
集合竞价 |
| 09:20:09 |
12.82 |
16 |
16 |
集合竞价 |
| 09:22:24 |
12.82 |
17 |
17 |
集合竞价 |
| 09:23:18 |
12.82 |
17 |
17 |
集合竞价 |
| 09:23:27 |
12.82 |
19 |
19 |
集合竞价 |
| 09:23:36 |
12.7 |
32 |
32 |
集合竞价 |
| 09:24:03 |
12.7 |
48 |
48 |
集合竞价 |
| 09:24:21 |
12.7 |
79 |
79 |
集合竞价 |
| 09:24:39 |
12.67 |
98 |
98 |
集合竞价 |
| 09:24:48 |
12.67 |
101 |
101 |
集合竞价 |
| 09:24:57 |
12.67 |
192 |
192 |
集合竞价 |
| 09:25:00 |
12.7 |
285 |
477 |
卖出 |
| 09:30:00 |
12.75 |
44 |
521 |
买入 |
| 09:30:03 |
12.76 |
105 |
626 |
买入 |
| 09:30:06 |
12.76 |
63 |
689 |
卖出 |
| 09:30:09 |
12.75 |
28 |
717 |
卖出 |
| 09:30:12 |
12.81 |
14 |
731 |
买入 |
| 09:30:15 |
12.84 |
15 |
746 |
买入 |
| 09:30:18 |
12.85 |
111 |
857 |
买入 |
| 09:30:21 |
12.85 |
8 |
865 |
卖出 |
| 09:30:24 |
12.85 |
7 |
872 |
卖出 |
| 09:30:27 |
12.85 |
24 |
896 |
买入 |
| 09:30:30 |
12.88 |
76 |
972 |
买入 |
| 09:30:33 |
12.86 |
4 |
976 |
卖出 |
| 09:30:36 |
12.86 |
32 |
1008 |
买入 |
| 09:30:39 |
12.87 |
2 |
1010 |
买入 |
| 09:30:42 |
12.86 |
60 |
1070 |
卖出 |
| 09:30:45 |
12.72 |
2 |
1072 |
卖出 |
| 09:30:48 |
12.72 |
26 |
1098 |
卖出 |
| 09:30:54 |
12.86 |
25 |
1123 |
买入 |
| 09:30:57 |
12.74 |
22 |
1145 |
卖出 |
| 09:31:00 |
12.75 |
1 |
1146 |
卖出 |
| 09:31:03 |
12.8 |
17 |
1163 |
买入 |
| 09:31:06 |
12.85 |
2 |
1165 |
买入 |
| 09:31:09 |
12.86 |
180 |
1345 |
买入 |
| 09:31:12 |
12.86 |
30 |
1375 |
买入 |
| 09:31:15 |
12.88 |
11 |
1386 |
买入 |
| 09:31:18 |
12.9 |
3 |
1389 |
买入 |
| 09:31:21 |
12.87 |
58 |
1447 |
卖出 |
| 09:31:27 |
12.91 |
3 |
1450 |
买入 |
| 09:31:30 |
12.88 |
33 |
1483 |
卖出 |
| 09:31:33 |
12.91 |
47 |
1530 |
买入 |
| 09:31:36 |
12.89 |
7 |
1537 |
买入 |
| 09:31:45 |
12.91 |
8 |
1545 |
买入 |
| 09:31:51 |
12.91 |
44 |
1589 |
买入 |
| 09:31:54 |
12.91 |
18 |
1607 |
买入 |
| 09:31:57 |
12.9 |
16 |
1623 |
卖出 |
| 09:32:00 |
12.88 |
31 |
1654 |
卖出 |
| 09:32:03 |
12.9 |
5 |
1659 |
买入 |
| 09:32:09 |
12.9 |
15 |
1674 |
买入 |
| 09:32:12 |
12.88 |
95 |
1769 |
卖出 |
| 09:32:15 |
12.88 |
111 |
1880 |
买入 |
| 09:32:18 |
12.87 |
17 |
1897 |
卖出 |
| 09:32:21 |
12.9 |
25 |
1922 |
买入 |
| 09:32:24 |
12.92 |
2 |
1924 |
买入 |
| 09:32:27 |
12.9 |
7 |
1931 |
卖出 |
| 09:32:33 |
12.9 |
2 |
1933 |
卖出 |
| 09:32:36 |
12.89 |
8 |
1941 |
卖出 |
| 09:32:42 |
12.87 |
5 |
1946 |
卖出 |
| 09:32:45 |
12.88 |
22 |
1968 |
买入 |
| 09:32:48 |
12.88 |
22 |
1990 |
卖出 |
| 09:32:51 |
12.88 |
1 |
1991 |
卖出 |
| 09:32:54 |
12.87 |
9 |
2000 |
卖出 |
| 09:32:57 |
12.86 |
56 |
2056 |
卖出 |
| 09:33:00 |
12.85 |
40 |
2096 |
卖出 |
| 09:33:03 |
12.85 |
33 |
2129 |
卖出 |
| 09:33:09 |
12.83 |
19 |
2148 |
卖出 |
| 09:33:12 |
12.85 |
104 |
2252 |
买入 |
| 09:33:15 |
12.86 |
42 |
2294 |
买入 |
| 09:33:18 |
12.86 |
44 |
2338 |
买入 |
| 09:33:21 |
12.85 |
34 |
2372 |
卖出 |
| 09:33:24 |
12.88 |
12 |
2384 |
买入 |
| 09:33:27 |
12.88 |
1 |
2385 |
买入 |
| 09:33:33 |
12.88 |
6 |
2391 |
卖出 |
| 09:33:36 |
12.87 |
1 |
2392 |
卖出 |
| 09:33:39 |
12.89 |
26 |
2418 |
买入 |
| 09:33:42 |
12.9 |
18 |
2436 |
买入 |
| 09:33:45 |
12.9 |
2 |
2438 |
买入 |
| 09:34:03 |
12.9 |
10 |
2448 |
卖出 |
| 09:34:06 |
12.9 |
21 |
2469 |
卖出 |
| 09:34:09 |
12.9 |
1 |
2470 |
卖出 |
| 09:34:12 |
12.9 |
37 |
2507 |
卖出 |
| 09:34:21 |
12.92 |
18 |
2525 |
买入 |
| 09:34:24 |
12.92 |
21 |
2546 |
卖出 |
| 09:34:27 |
12.92 |
1 |
2547 |
卖出 |
| 09:34:30 |
12.92 |
1 |
2548 |
卖出 |
| 09:34:33 |
12.92 |
3 |
2551 |
卖出 |
| 09:34:36 |
12.93 |
36 |
2587 |
买入 |
| 09:34:39 |
12.94 |
12 |
2599 |
买入 |
| 09:34:45 |
12.94 |
20 |
2619 |
买入 |
| 09:34:54 |
12.93 |
25 |
2644 |
卖出 |
| 09:34:57 |
12.94 |
26 |
2670 |
买入 |
| 09:35:00 |
12.94 |
10 |
2680 |
卖出 |
| 09:35:03 |
12.94 |
18 |
2698 |
卖出 |
| 09:35:09 |
12.95 |
20 |
2718 |
买入 |
| 09:35:21 |
12.93 |
21 |
2739 |
卖出 |
| 09:35:24 |
12.91 |
16 |
2755 |
卖出 |
| 09:35:27 |
12.94 |
101 |
2856 |
买入 |
| 09:35:36 |
12.93 |
4 |
2860 |
卖出 |
| 09:35:39 |
12.92 |
8 |
2868 |
卖出 |
| 09:35:45 |
12.93 |
4 |
2872 |
买入 |
| 09:35:48 |
12.93 |
2 |
2874 |
买入 |
| 09:35:51 |
12.97 |
60 |
2934 |
买入 |
| 09:35:54 |
12.97 |
5 |
2939 |
买入 |
| 09:35:57 |
12.97 |
1 |
2940 |
买入 |
| 09:36:00 |
12.97 |
2 |
2942 |
买入 |
| 09:36:09 |
12.98 |
9 |
2951 |
买入 |
| 09:36:15 |
12.97 |
4 |
2955 |
买入 |
| 09:36:18 |
12.97 |
1 |
2956 |
卖出 |
| 09:36:24 |
12.97 |
6 |
2962 |
买入 |
| 09:36:27 |
12.97 |
10 |
2972 |
买入 |
| 09:36:30 |
12.97 |
36 |
3008 |
买入 |
| 09:36:33 |
12.97 |
14 |
3022 |
卖出 |
| 09:36:39 |
12.98 |
5 |
3027 |
买入 |
| 09:36:42 |
12.98 |
26 |
3053 |
买入 |
| 09:36:45 |
12.97 |
13 |
3066 |
卖出 |
| 09:36:48 |
12.97 |
41 |
3107 |
卖出 |
| 09:36:51 |
12.97 |
4 |
3111 |
卖出 |
| 09:36:54 |
12.98 |
10 |
3121 |
买入 |
| 09:36:57 |
12.97 |
1 |
3122 |
卖出 |
| 09:37:00 |
12.98 |
1 |
3123 |
买入 |
| 09:37:03 |
12.97 |
10 |
3133 |
卖出 |
| 09:37:06 |
12.97 |
10 |
3143 |
卖出 |
| 09:37:09 |
12.97 |
37 |
3180 |
卖出 |
| 09:37:12 |
12.97 |
8 |
3188 |
卖出 |
| 09:37:15 |
12.98 |
20 |
3208 |
买入 |
| 09:37:21 |
12.97 |
83 |
3291 |
卖出 |
| 09:37:27 |
12.95 |
13 |
3304 |
卖出 |
| 09:37:30 |
12.92 |
1 |
3305 |
卖出 |
| 09:37:39 |
12.92 |
1 |
3306 |
卖出 |
| 09:37:42 |
12.93 |
4 |
3310 |
买入 |
| 09:37:45 |
12.93 |
16 |
3326 |
买入 |
| 09:37:51 |
12.94 |
1 |
3327 |
买入 |
| 09:37:54 |
12.94 |
3 |
3330 |
买入 |
| 09:37:57 |
12.94 |
3 |
3333 |
卖出 |
| 09:38:03 |
12.93 |
20 |
3353 |
卖出 |
| 09:38:09 |
12.93 |
4 |
3357 |
买入 |
| 09:38:15 |
12.93 |
36 |
3393 |
买入 |
| 09:38:18 |
12.94 |
21 |
3414 |
买入 |
| 09:38:21 |
12.95 |
5 |
3419 |
卖出 |
| 09:38:24 |
12.95 |
1 |
3420 |
卖出 |
| 09:38:36 |
12.96 |
1 |
3421 |
买入 |
| 09:38:45 |
12.94 |
18 |
3439 |
卖出 |
| 09:38:48 |
12.95 |
8 |
3447 |
买入 |
| 09:38:51 |
12.95 |
2 |
3449 |
卖出 |
| 09:39:03 |
12.96 |
10 |
3459 |
买入 |
| 09:39:06 |
12.96 |
17 |
3476 |
买入 |
| 09:39:09 |
12.96 |
1 |
3477 |
买入 |
| 09:39:12 |
12.96 |
2 |
3479 |
买入 |
| 09:39:18 |
12.95 |
5 |
3484 |
卖出 |
| 09:39:21 |
12.96 |
3 |
3487 |
买入 |
| 09:39:27 |
12.94 |
22 |
3509 |
卖出 |
| 09:39:36 |
12.93 |
1 |
3510 |
卖出 |
| 09:39:39 |
12.93 |
4 |
3514 |
卖出 |
| 09:39:48 |
12.92 |
12 |
3526 |
卖出 |
| 09:39:51 |
12.92 |
7 |
3533 |
买入 |
| 09:39:54 |
12.92 |
3 |
3536 |
卖出 |
| 09:39:57 |
12.91 |
2 |
3538 |
卖出 |
| 09:40:00 |
12.9 |
244 |
3782 |
卖出 |
| 09:40:03 |
12.9 |
16 |
3798 |
买入 |
| 09:40:06 |
12.88 |
28 |
3826 |
卖出 |
| 09:40:09 |
12.86 |
27 |
3853 |
卖出 |
| 09:40:12 |
12.86 |
35 |
3888 |
买入 |
| 09:40:18 |
12.87 |
22 |
3910 |
买入 |
| 09:40:21 |
12.87 |
37 |
3947 |
买入 |
| 09:40:24 |
12.89 |
151 |
4098 |
买入 |
| 09:40:27 |
12.9 |
2 |
4100 |
买入 |
| 09:40:30 |
12.9 |
150 |
4250 |
买入 |
| 09:40:33 |
12.88 |
16 |
4266 |
卖出 |
| 09:40:48 |
12.9 |
1 |
4267 |
卖出 |
| 09:40:51 |
12.88 |
1 |
4268 |
卖出 |
| 09:40:54 |
12.88 |
3 |
4271 |
买入 |
| 09:40:57 |
12.87 |
7 |
4278 |
卖出 |
| 09:41:00 |
12.88 |
15 |
4293 |
买入 |
| 09:41:03 |
12.88 |
10 |
4303 |
卖出 |
| 09:41:09 |
12.88 |
8 |
4311 |
卖出 |
| 09:41:12 |
12.92 |
8 |
4319 |
买入 |
| 09:41:15 |
12.92 |
21 |
4340 |
买入 |
| 09:41:18 |
12.91 |
10 |
4350 |
卖出 |
| 09:41:21 |
12.92 |
23 |
4373 |
买入 |
| 09:41:24 |
12.94 |
35 |
4408 |
买入 |
| 09:41:27 |
12.94 |
44 |
4452 |
买入 |
| 09:41:30 |
12.94 |
4 |
4456 |
买入 |
| 09:41:33 |
12.95 |
17 |
4473 |
买入 |
| 09:41:36 |
12.96 |
3 |
4476 |
买入 |
| 09:41:42 |
12.94 |
4 |
4480 |
卖出 |
| 09:41:45 |
12.94 |
3 |
4483 |
买入 |
| 09:41:48 |
12.94 |
1 |
4484 |
卖出 |
| 09:41:54 |
12.96 |
504 |
4988 |
买入 |
| 09:41:57 |
12.91 |
21 |
5009 |
卖出 |
| 09:42:00 |
12.91 |
19 |
5028 |
买入 |
| 09:42:06 |
12.92 |
29 |
5057 |
买入 |
| 09:42:09 |
12.92 |
18 |
5075 |
买入 |
| 09:42:12 |
12.94 |
10 |
5085 |
买入 |
| 09:42:15 |
12.94 |
7 |
5092 |
卖出 |
| 09:42:18 |
12.94 |
1 |
5093 |
买入 |
| 09:42:24 |
12.94 |
1 |
5094 |
买入 |
| 09:42:27 |
12.94 |
4 |
5098 |
买入 |
| 09:42:30 |
12.95 |
23 |
5121 |
买入 |
| 09:42:33 |
12.95 |
3 |
5124 |
买入 |
| 09:42:36 |
12.93 |
3 |
5127 |
卖出 |
| 09:42:42 |
12.92 |
10 |
5137 |
卖出 |
| 09:42:51 |
12.92 |
6 |
5143 |
卖出 |
| 09:42:57 |
12.93 |
7 |
5150 |
买入 |
| 09:43:06 |
12.92 |
1 |
5151 |
卖出 |
| 09:43:09 |
12.92 |
1 |
5152 |
卖出 |
| 09:43:12 |
12.94 |
29 |
5181 |
买入 |
| 09:43:15 |
12.94 |
30 |
5211 |
买入 |
| 09:43:21 |
12.95 |
4 |
5215 |
买入 |
| 09:43:27 |
12.94 |
31 |
5246 |
卖出 |
| 09:43:30 |
12.94 |
58 |
5304 |
卖出 |
| 09:43:33 |
12.94 |
11 |
5315 |
卖出 |
| 09:43:36 |
12.94 |
26 |
5341 |
卖出 |
| 09:43:39 |
12.95 |
34 |
5375 |
买入 |
| 09:43:42 |
12.95 |
7 |
5382 |
买入 |
| 09:43:45 |
12.95 |
2 |
5384 |
卖出 |
| 09:43:54 |
12.96 |
2 |
5386 |
买入 |
| 09:44:09 |
12.94 |
5 |
5391 |
卖出 |
| 09:44:15 |
12.94 |
92 |
5483 |
卖出 |
| 09:44:21 |
12.95 |
1 |
5484 |
买入 |
| 09:44:27 |
12.96 |
3 |
5487 |
买入 |
| 09:44:30 |
12.94 |
2 |
5489 |
卖出 |
| 09:44:36 |
12.95 |
19 |
5508 |
买入 |
| 09:44:39 |
12.95 |
11 |
5519 |
卖出 |
| 09:44:42 |
12.97 |
4 |
5523 |
买入 |
| 09:44:48 |
12.96 |
3 |
5526 |
卖出 |
| 09:44:54 |
12.96 |
5 |
5531 |
卖出 |
| 09:45:00 |
12.96 |
2 |
5533 |
买入 |
| 09:45:03 |
12.96 |
26 |
5559 |
买入 |
| 09:45:06 |
12.96 |
4 |
5563 |
买入 |
| 09:45:09 |
12.96 |
1 |
5564 |
卖出 |
| 09:45:12 |
12.96 |
10 |
5574 |
卖出 |
| 09:45:15 |
12.96 |
16 |
5590 |
买入 |
| 09:45:18 |
12.97 |
20 |
5610 |
买入 |
| 09:45:21 |
12.99 |
60 |
5670 |
买入 |
| 09:45:24 |
13 |
38 |
5708 |
买入 |
| 09:45:33 |
12.99 |
9 |
5717 |
卖出 |
| 09:45:36 |
13 |
5 |
5722 |
买入 |
| 09:45:39 |
13 |
10 |
5732 |
买入 |
| 09:45:42 |
13 |
33 |
5765 |
买入 |
| 09:45:45 |
12.98 |
6 |
5771 |
卖出 |
| 09:45:48 |
13 |
12 |
5783 |
买入 |
| 09:45:51 |
13 |
2 |
5785 |
卖出 |
| 09:45:54 |
13 |
5 |
5790 |
卖出 |
| 09:45:57 |
13 |
9 |
5799 |
卖出 |
| 09:46:00 |
12.96 |
7 |
5806 |
卖出 |
| 09:46:03 |
13.01 |
1 |
5807 |
买入 |
| 09:46:09 |
13.02 |
25 |
5832 |
买入 |
| 09:46:12 |
13.02 |
26 |
5858 |
卖出 |
| 09:46:18 |
13.02 |
20 |
5878 |
买入 |
| 09:46:33 |
13.02 |
3 |
5881 |
买入 |
| 09:46:36 |
13.02 |
10 |
5891 |
买入 |
| 09:46:42 |
13.03 |
4 |
5895 |
买入 |
| 09:46:48 |
13.02 |
5 |
5900 |
卖出 |
| 09:46:51 |
13.03 |
5 |
5905 |
买入 |
| 09:46:54 |
13.03 |
8 |
5913 |
买入 |
| 09:46:57 |
13.04 |
4 |
5917 |
卖出 |
| 09:47:00 |
13.04 |
4 |
5921 |
卖出 |
| 09:47:03 |
13.04 |
2 |
5923 |
买入 |
| 09:47:12 |
13.04 |
1 |
5924 |
卖出 |
| 09:47:15 |
13.03 |
11 |
5935 |
卖出 |
| 09:47:18 |
13.04 |
2 |
5937 |
买入 |
| 09:47:36 |
13.04 |
45 |
5982 |
买入 |
| 09:47:39 |
13.04 |
4 |
5986 |
卖出 |
| 09:47:42 |
13.04 |
4 |
5990 |
卖出 |
| 09:47:45 |
13.05 |
128 |
6118 |
买入 |
| 09:47:48 |
13.05 |
7 |
6125 |
买入 |
| 09:47:54 |
13.05 |
51 |
6176 |
买入 |
| 09:47:57 |
13.07 |
5 |
6181 |
买入 |
| 09:48:03 |
13.06 |
6 |
6187 |
卖出 |
| 09:48:06 |
13.08 |
1 |
6188 |
买入 |
| 09:48:09 |
13.07 |
3 |
6191 |
卖出 |
| 09:48:12 |
13.07 |
20 |
6211 |
买入 |
| 09:48:15 |
13.07 |
5 |
6216 |
买入 |
| 09:48:18 |
13.07 |
2 |
6218 |
买入 |
| 09:48:21 |
13.07 |
66 |
6284 |
买入 |
| 09:48:24 |
13.05 |
118 |
6402 |
卖出 |
| 09:48:27 |
13.06 |
29 |
6431 |
买入 |
| 09:48:30 |
13.06 |
2 |
6433 |
买入 |
| 09:48:33 |
13.06 |
50 |
6483 |
买入 |
| 09:48:36 |
13.07 |
62 |
6545 |
买入 |
| 09:48:39 |
13.08 |
7 |
6552 |
买入 |
| 09:48:51 |
13.07 |
33 |
6585 |
卖出 |
| 09:48:54 |
13.07 |
30 |
6615 |
卖出 |
| 09:48:57 |
13.07 |
7 |
6622 |
卖出 |
| 09:49:00 |
13.07 |
1 |
6623 |
卖出 |
| 09:49:06 |
13.07 |
58 |
6681 |
卖出 |
| 09:49:09 |
13.07 |
10 |
6691 |
卖出 |
| 09:49:15 |
13.07 |
50 |
6741 |
卖出 |
| 09:49:18 |
13.06 |
11 |
6752 |
卖出 |
| 09:49:24 |
13.05 |
5 |
6757 |
卖出 |
| 09:49:27 |
13.05 |
27 |
6784 |
买入 |
| 09:49:33 |
13.05 |
3 |
6787 |
卖出 |
| 09:49:36 |
13.05 |
32 |
6819 |
买入 |
| 09:49:39 |
13.05 |
45 |
6864 |
买入 |
| 09:49:42 |
13.05 |
72 |
6936 |
买入 |
| 09:49:45 |
13.04 |
21 |
6957 |
卖出 |
| 09:49:48 |
13.05 |
2 |
6959 |
买入 |