柘中股份[002346]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.4 |
16 |
16 |
集合竞价 |
| 09:16:57 |
13.4 |
16 |
16 |
集合竞价 |
| 09:18:18 |
13.4 |
16 |
16 |
集合竞价 |
| 09:18:54 |
13.4 |
16 |
16 |
集合竞价 |
| 09:19:12 |
13.4 |
46 |
46 |
集合竞价 |
| 09:19:30 |
13.4 |
46 |
46 |
集合竞价 |
| 09:20:09 |
13.4 |
50 |
50 |
集合竞价 |
| 09:20:18 |
13.4 |
50 |
50 |
集合竞价 |
| 09:20:54 |
13.4 |
50 |
50 |
集合竞价 |
| 09:21:03 |
13.4 |
50 |
50 |
集合竞价 |
| 09:21:21 |
13.4 |
50 |
50 |
集合竞价 |
| 09:23:27 |
13.4 |
70 |
70 |
集合竞价 |
| 09:24:12 |
13.4 |
72 |
72 |
集合竞价 |
| 09:24:21 |
13.4 |
72 |
72 |
集合竞价 |
| 09:24:39 |
13.4 |
92 |
92 |
集合竞价 |
| 09:24:57 |
13.4 |
112 |
112 |
集合竞价 |
| 09:25:00 |
13.45 |
153 |
265 |
卖出 |
| 09:30:00 |
13.45 |
36 |
301 |
卖出 |
| 09:30:03 |
13.45 |
140 |
441 |
买入 |
| 09:30:06 |
13.49 |
102 |
543 |
买入 |
| 09:30:09 |
13.45 |
56 |
599 |
买入 |
| 09:30:12 |
13.41 |
252 |
851 |
卖出 |
| 09:30:15 |
13.41 |
150 |
1001 |
买入 |
| 09:30:18 |
13.41 |
38 |
1039 |
买入 |
| 09:30:21 |
13.4 |
173 |
1212 |
卖出 |
| 09:30:27 |
13.41 |
1 |
1213 |
卖出 |
| 09:30:30 |
13.41 |
11 |
1224 |
卖出 |
| 09:30:33 |
13.41 |
30 |
1254 |
卖出 |
| 09:30:36 |
13.4 |
20 |
1274 |
卖出 |
| 09:30:39 |
13.43 |
39 |
1313 |
买入 |
| 09:30:42 |
13.45 |
16 |
1329 |
买入 |
| 09:30:45 |
13.45 |
25 |
1354 |
卖出 |
| 09:30:48 |
13.44 |
22 |
1376 |
卖出 |
| 09:30:51 |
13.48 |
31 |
1407 |
买入 |
| 09:30:54 |
13.45 |
31 |
1438 |
卖出 |
| 09:31:00 |
13.48 |
11 |
1449 |
买入 |
| 09:31:03 |
13.46 |
1 |
1450 |
卖出 |
| 09:31:06 |
13.47 |
47 |
1497 |
买入 |
| 09:31:09 |
13.47 |
18 |
1515 |
买入 |
| 09:31:12 |
13.47 |
73 |
1588 |
买入 |
| 09:31:15 |
13.47 |
10 |
1598 |
买入 |
| 09:31:18 |
13.47 |
36 |
1634 |
买入 |
| 09:31:21 |
13.46 |
30 |
1664 |
卖出 |
| 09:31:24 |
13.48 |
8 |
1672 |
买入 |
| 09:31:27 |
13.48 |
15 |
1687 |
买入 |
| 09:31:30 |
13.48 |
21 |
1708 |
买入 |
| 09:31:33 |
13.47 |
7 |
1715 |
卖出 |
| 09:31:36 |
13.48 |
98 |
1813 |
买入 |
| 09:31:42 |
13.46 |
8 |
1821 |
卖出 |
| 09:31:45 |
13.49 |
58 |
1879 |
买入 |
| 09:31:48 |
13.47 |
2 |
1881 |
卖出 |
| 09:31:51 |
13.47 |
17 |
1898 |
卖出 |
| 09:31:54 |
13.48 |
3 |
1901 |
买入 |
| 09:31:57 |
13.48 |
16 |
1917 |
买入 |
| 09:32:00 |
13.48 |
22 |
1939 |
买入 |
| 09:32:03 |
13.48 |
68 |
2007 |
买入 |
| 09:32:06 |
13.48 |
11 |
2018 |
卖出 |
| 09:32:09 |
13.48 |
52 |
2070 |
买入 |
| 09:32:12 |
13.48 |
10 |
2080 |
买入 |
| 09:32:15 |
13.49 |
57 |
2137 |
买入 |
| 09:32:18 |
13.48 |
9 |
2146 |
卖出 |
| 09:32:21 |
13.49 |
93 |
2239 |
买入 |
| 09:32:24 |
13.5 |
42 |
2281 |
买入 |
| 09:32:27 |
13.49 |
199 |
2480 |
卖出 |
| 09:32:30 |
13.5 |
8 |
2488 |
买入 |
| 09:32:33 |
13.49 |
6 |
2494 |
卖出 |
| 09:32:36 |
13.49 |
2 |
2496 |
买入 |
| 09:32:39 |
13.49 |
62 |
2558 |
买入 |
| 09:32:42 |
13.5 |
68 |
2626 |
买入 |
| 09:32:45 |
13.48 |
132 |
2758 |
卖出 |
| 09:32:48 |
13.5 |
147 |
2905 |
买入 |
| 09:32:51 |
13.51 |
51 |
2956 |
买入 |
| 09:32:54 |
13.5 |
1 |
2957 |
卖出 |
| 09:32:57 |
13.53 |
44 |
3001 |
买入 |
| 09:33:00 |
13.53 |
80 |
3081 |
买入 |
| 09:33:03 |
13.53 |
77 |
3158 |
买入 |
| 09:33:06 |
13.53 |
45 |
3203 |
买入 |
| 09:33:09 |
13.52 |
106 |
3309 |
卖出 |
| 09:33:12 |
13.48 |
158 |
3467 |
卖出 |
| 09:33:15 |
13.5 |
55 |
3522 |
买入 |
| 09:33:18 |
13.53 |
500 |
4022 |
买入 |
| 09:33:24 |
13.53 |
15 |
4037 |
买入 |
| 09:33:30 |
13.53 |
7 |
4044 |
买入 |
| 09:33:33 |
13.53 |
51 |
4095 |
买入 |
| 09:33:36 |
13.53 |
34 |
4129 |
买入 |
| 09:33:39 |
13.53 |
5 |
4134 |
买入 |
| 09:33:42 |
13.54 |
162 |
4296 |
买入 |
| 09:33:45 |
13.54 |
48 |
4344 |
卖出 |
| 09:33:48 |
13.55 |
8 |
4352 |
买入 |
| 09:33:51 |
13.54 |
18 |
4370 |
卖出 |
| 09:33:54 |
13.54 |
235 |
4605 |
卖出 |
| 09:33:57 |
13.55 |
106 |
4711 |
买入 |
| 09:34:00 |
13.55 |
50 |
4761 |
买入 |
| 09:34:03 |
13.55 |
1 |
4762 |
卖出 |
| 09:34:06 |
13.56 |
41 |
4803 |
买入 |
| 09:34:09 |
13.55 |
52 |
4855 |
卖出 |
| 09:34:12 |
13.56 |
43 |
4898 |
买入 |
| 09:34:15 |
13.56 |
27 |
4925 |
买入 |
| 09:34:18 |
13.56 |
6 |
4931 |
卖出 |
| 09:34:21 |
13.56 |
122 |
5053 |
卖出 |
| 09:34:24 |
13.56 |
9 |
5062 |
卖出 |
| 09:34:27 |
13.57 |
146 |
5208 |
买入 |
| 09:34:30 |
13.56 |
21 |
5229 |
卖出 |
| 09:34:33 |
13.5 |
400 |
5629 |
卖出 |
| 09:34:36 |
13.55 |
43 |
5672 |
买入 |
| 09:34:39 |
13.54 |
5 |
5677 |
卖出 |
| 09:34:45 |
13.55 |
50 |
5727 |
买入 |
| 09:34:48 |
13.51 |
57 |
5784 |
卖出 |
| 09:34:51 |
13.55 |
6 |
5790 |
买入 |
| 09:34:54 |
13.54 |
1 |
5791 |
卖出 |
| 09:35:00 |
13.54 |
55 |
5846 |
买入 |
| 09:35:03 |
13.51 |
159 |
6005 |
卖出 |
| 09:35:06 |
13.54 |
30 |
6035 |
买入 |
| 09:35:09 |
13.52 |
26 |
6061 |
卖出 |
| 09:35:12 |
13.51 |
109 |
6170 |
卖出 |
| 09:35:15 |
13.52 |
101 |
6271 |
买入 |
| 09:35:18 |
13.5 |
73 |
6344 |
卖出 |
| 09:35:21 |
13.5 |
66 |
6410 |
卖出 |
| 09:35:24 |
13.51 |
79 |
6489 |
买入 |
| 09:35:27 |
13.5 |
28 |
6517 |
卖出 |
| 09:35:30 |
13.51 |
158 |
6675 |
买入 |
| 09:35:33 |
13.48 |
120 |
6795 |
卖出 |
| 09:35:39 |
13.5 |
13 |
6808 |
买入 |
| 09:35:42 |
13.48 |
10 |
6818 |
卖出 |
| 09:35:45 |
13.5 |
31 |
6849 |
买入 |
| 09:35:48 |
13.5 |
37 |
6886 |
买入 |
| 09:35:51 |
13.5 |
21 |
6907 |
卖出 |
| 09:35:54 |
13.51 |
4 |
6911 |
买入 |
| 09:35:57 |
13.51 |
33 |
6944 |
买入 |
| 09:36:03 |
13.51 |
5 |
6949 |
卖出 |
| 09:36:09 |
13.51 |
14 |
6963 |
卖出 |
| 09:36:12 |
13.51 |
8 |
6971 |
卖出 |
| 09:36:15 |
13.53 |
89 |
7060 |
买入 |
| 09:36:18 |
13.54 |
6 |
7066 |
买入 |
| 09:36:21 |
13.54 |
103 |
7169 |
买入 |
| 09:36:24 |
13.55 |
158 |
7327 |
买入 |
| 09:36:27 |
13.55 |
64 |
7391 |
买入 |
| 09:36:30 |
13.56 |
8 |
7399 |
买入 |
| 09:36:33 |
13.56 |
30 |
7429 |
买入 |
| 09:36:36 |
13.56 |
9 |
7438 |
卖出 |
| 09:36:39 |
13.56 |
6 |
7444 |
卖出 |
| 09:36:42 |
13.57 |
10 |
7454 |
买入 |
| 09:36:45 |
13.58 |
123 |
7577 |
买入 |
| 09:36:48 |
13.58 |
133 |
7710 |
买入 |
| 09:36:51 |
13.58 |
18 |
7728 |
买入 |
| 09:36:54 |
13.58 |
103 |
7831 |
买入 |
| 09:36:57 |
13.59 |
76 |
7907 |
买入 |
| 09:37:00 |
13.6 |
168 |
8075 |
买入 |
| 09:37:03 |
13.6 |
17 |
8092 |
买入 |
| 09:37:06 |
13.61 |
46 |
8138 |
买入 |
| 09:37:09 |
13.62 |
67 |
8205 |
买入 |
| 09:37:12 |
13.62 |
56 |
8261 |
卖出 |
| 09:37:15 |
13.64 |
65 |
8326 |
买入 |
| 09:37:18 |
13.63 |
51 |
8377 |
卖出 |
| 09:37:21 |
13.64 |
72 |
8449 |
买入 |
| 09:37:24 |
13.65 |
29 |
8478 |
买入 |
| 09:37:27 |
13.65 |
158 |
8636 |
买入 |
| 09:37:30 |
13.66 |
64 |
8700 |
买入 |
| 09:37:33 |
13.66 |
14 |
8714 |
买入 |
| 09:37:36 |
13.67 |
79 |
8793 |
买入 |
| 09:37:39 |
13.67 |
46 |
8839 |
买入 |
| 09:37:42 |
13.67 |
4 |
8843 |
卖出 |
| 09:37:45 |
13.68 |
12 |
8855 |
买入 |
| 09:37:48 |
13.68 |
93 |
8948 |
买入 |
| 09:37:51 |
13.66 |
318 |
9266 |
卖出 |
| 09:37:54 |
13.66 |
228 |
9494 |
卖出 |
| 09:37:57 |
13.66 |
88 |
9582 |
买入 |
| 09:38:00 |
13.68 |
96 |
9678 |
买入 |
| 09:38:03 |
13.66 |
381 |
10059 |
卖出 |
| 09:38:06 |
13.6 |
137 |
10196 |
卖出 |
| 09:38:09 |
13.66 |
17 |
10213 |
买入 |
| 09:38:12 |
13.65 |
44 |
10257 |
卖出 |
| 09:38:18 |
13.6 |
15 |
10272 |
卖出 |
| 09:38:21 |
13.62 |
30 |
10302 |
买入 |
| 09:38:24 |
13.64 |
7 |
10309 |
买入 |
| 09:38:27 |
13.65 |
23 |
10332 |
买入 |
| 09:38:30 |
13.64 |
33 |
10365 |
卖出 |
| 09:38:33 |
13.63 |
38 |
10403 |
卖出 |
| 09:38:36 |
13.6 |
241 |
10644 |
卖出 |
| 09:38:39 |
13.6 |
21 |
10665 |
买入 |
| 09:38:42 |
13.6 |
93 |
10758 |
买入 |
| 09:38:45 |
13.6 |
320 |
11078 |
买入 |
| 09:38:48 |
13.63 |
64 |
11142 |
买入 |
| 09:38:51 |
13.63 |
10 |
11152 |
卖出 |
| 09:38:54 |
13.62 |
70 |
11222 |
卖出 |
| 09:38:57 |
13.63 |
97 |
11319 |
买入 |
| 09:39:00 |
13.61 |
41 |
11360 |
卖出 |
| 09:39:03 |
13.62 |
8 |
11368 |
买入 |
| 09:39:06 |
13.61 |
119 |
11487 |
卖出 |
| 09:39:09 |
13.61 |
22 |
11509 |
卖出 |
| 09:39:12 |
13.63 |
10 |
11519 |
买入 |
| 09:39:15 |
13.63 |
29 |
11548 |
买入 |
| 09:39:18 |
13.61 |
14 |
11562 |
卖出 |
| 09:39:21 |
13.62 |
55 |
11617 |
买入 |
| 09:39:24 |
13.62 |
88 |
11705 |
买入 |
| 09:39:27 |
13.61 |
31 |
11736 |
卖出 |
| 09:39:30 |
13.6 |
104 |
11840 |
卖出 |
| 09:39:33 |
13.61 |
33 |
11873 |
买入 |
| 09:39:36 |
13.6 |
208 |
12081 |
卖出 |
| 09:39:39 |
13.6 |
56 |
12137 |
卖出 |
| 09:39:42 |
13.6 |
165 |
12302 |
卖出 |
| 09:39:45 |
13.6 |
40 |
12342 |
卖出 |
| 09:39:48 |
13.6 |
12 |
12354 |
买入 |
| 09:39:51 |
13.6 |
11 |
12365 |
买入 |
| 09:40:00 |
13.59 |
102 |
12467 |
卖出 |
| 09:40:03 |
13.58 |
9 |
12476 |
卖出 |
| 09:40:06 |
13.56 |
21 |
12497 |
卖出 |
| 09:40:12 |
13.55 |
72 |
12569 |
卖出 |
| 09:40:15 |
13.54 |
62 |
12631 |
卖出 |
| 09:40:18 |
13.55 |
3 |
12634 |
买入 |
| 09:40:21 |
13.54 |
57 |
12691 |
卖出 |
| 09:40:24 |
13.55 |
12 |
12703 |
买入 |
| 09:40:27 |
13.55 |
15 |
12718 |
买入 |
| 09:40:30 |
13.54 |
9 |
12727 |
卖出 |
| 09:40:33 |
13.55 |
23 |
12750 |
买入 |
| 09:40:36 |
13.54 |
39 |
12789 |
卖出 |
| 09:40:39 |
13.54 |
55 |
12844 |
卖出 |
| 09:40:42 |
13.54 |
46 |
12890 |
卖出 |
| 09:40:45 |
13.56 |
3 |
12893 |
买入 |
| 09:40:51 |
13.56 |
10 |
12903 |
买入 |
| 09:40:57 |
13.57 |
38 |
12941 |
买入 |
| 09:41:09 |
13.55 |
109 |
13050 |
卖出 |
| 09:41:12 |
13.54 |
109 |
13159 |
卖出 |
| 09:41:15 |
13.52 |
32 |
13191 |
卖出 |
| 09:41:18 |
13.52 |
11 |
13202 |
卖出 |
| 09:41:21 |
13.53 |
20 |
13222 |
买入 |
| 09:41:24 |
13.52 |
11 |
13233 |
卖出 |
| 09:41:27 |
13.51 |
20 |
13253 |
卖出 |
| 09:41:30 |
13.51 |
43 |
13296 |
卖出 |
| 09:41:33 |
13.5 |
190 |
13486 |
卖出 |
| 09:41:36 |
13.5 |
20 |
13506 |
卖出 |
| 09:41:39 |
13.5 |
3 |
13509 |
买入 |
| 09:41:42 |
13.5 |
23 |
13532 |
买入 |
| 09:41:45 |
13.49 |
24 |
13556 |
卖出 |
| 09:41:48 |
13.48 |
30 |
13586 |
卖出 |
| 09:41:51 |
13.48 |
10 |
13596 |
买入 |
| 09:41:54 |
13.47 |
14 |
13610 |
卖出 |
| 09:42:00 |
13.47 |
9 |
13619 |
买入 |
| 09:42:03 |
13.46 |
25 |
13644 |
卖出 |
| 09:42:06 |
13.45 |
55 |
13699 |
卖出 |
| 09:42:09 |
13.44 |
3 |
13702 |
卖出 |
| 09:42:12 |
13.45 |
15 |
13717 |
买入 |
| 09:42:15 |
13.44 |
13 |
13730 |
买入 |
| 09:42:18 |
13.43 |
6 |
13736 |
卖出 |
| 09:42:21 |
13.44 |
15 |
13751 |
买入 |
| 09:42:24 |
13.43 |
63 |
13814 |
卖出 |
| 09:42:27 |
13.44 |
31 |
13845 |
买入 |
| 09:42:30 |
13.44 |
45 |
13890 |
买入 |
| 09:42:33 |
13.45 |
68 |
13958 |
买入 |
| 09:42:36 |
13.44 |
9 |
13967 |
卖出 |
| 09:42:39 |
13.45 |
75 |
14042 |
买入 |
| 09:42:42 |
13.45 |
6 |
14048 |
卖出 |
| 09:42:45 |
13.46 |
75 |
14123 |
买入 |
| 09:42:48 |
13.46 |
10 |
14133 |
卖出 |
| 09:42:51 |
13.44 |
79 |
14212 |
卖出 |
| 09:42:54 |
13.46 |
3 |
14215 |
买入 |
| 09:43:00 |
13.46 |
8 |
14223 |
买入 |
| 09:43:03 |
13.45 |
123 |
14346 |
卖出 |
| 09:43:06 |
13.48 |
20 |
14366 |
买入 |
| 09:43:09 |
13.44 |
15 |
14381 |
卖出 |
| 09:43:12 |
13.46 |
10 |
14391 |
买入 |
| 09:43:15 |
13.46 |
3 |
14394 |
买入 |
| 09:43:18 |
13.45 |
33 |
14427 |
卖出 |
| 09:43:21 |
13.45 |
3 |
14430 |
买入 |
| 09:43:24 |
13.44 |
75 |
14505 |
卖出 |
| 09:43:27 |
13.43 |
152 |
14657 |
卖出 |
| 09:43:30 |
13.4 |
532 |
15189 |
卖出 |
| 09:43:33 |
13.4 |
56 |
15245 |
卖出 |
| 09:43:36 |
13.4 |
157 |
15402 |
卖出 |
| 09:43:39 |
13.38 |
14 |
15416 |
卖出 |
| 09:43:42 |
13.38 |
20 |
15436 |
卖出 |
| 09:43:45 |
13.39 |
36 |
15472 |
买入 |
| 09:43:48 |
13.39 |
5 |
15477 |
买入 |
| 09:43:51 |
13.38 |
7 |
15484 |
卖出 |
| 09:43:54 |
13.39 |
12 |
15496 |
买入 |
| 09:43:57 |
13.38 |
15 |
15511 |
卖出 |
| 09:44:00 |
13.39 |
42 |
15553 |
买入 |
| 09:44:06 |
13.39 |
20 |
15573 |
卖出 |
| 09:44:09 |
13.4 |
35 |
15608 |
买入 |
| 09:44:12 |
13.39 |
50 |
15658 |
卖出 |
| 09:44:15 |
13.4 |
9 |
15667 |
买入 |
| 09:44:18 |
13.4 |
13 |
15680 |
买入 |
| 09:44:21 |
13.39 |
128 |
15808 |
卖出 |
| 09:44:24 |
13.39 |
4 |
15812 |
卖出 |
| 09:44:27 |
13.38 |
49 |
15861 |
卖出 |
| 09:44:30 |
13.39 |
30 |
15891 |
买入 |
| 09:44:33 |
13.38 |
36 |
15927 |
卖出 |
| 09:44:36 |
13.38 |
10 |
15937 |
卖出 |
| 09:44:39 |
13.38 |
18 |
15955 |
卖出 |
| 09:44:42 |
13.38 |
10 |
15965 |
卖出 |
| 09:44:45 |
13.38 |
8 |
15973 |
卖出 |
| 09:44:48 |
13.38 |
74 |
16047 |
卖出 |
| 09:44:51 |
13.38 |
32 |
16079 |
买入 |
| 09:44:54 |
13.38 |
29 |
16108 |
买入 |
| 09:44:57 |
13.37 |
1 |
16109 |
卖出 |
| 09:45:00 |
13.37 |
44 |
16153 |
买入 |
| 09:45:03 |
13.36 |
46 |
16199 |
卖出 |
| 09:45:06 |
13.37 |
10 |
16209 |
买入 |
| 09:45:09 |
13.37 |
18 |
16227 |
买入 |
| 09:45:12 |
13.37 |
25 |
16252 |
买入 |