杰瑞股份[002353]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
33.4 |
11 |
11 |
集合竞价 |
| 09:15:09 |
33.23 |
26 |
26 |
集合竞价 |
| 09:15:18 |
33.23 |
26 |
26 |
集合竞价 |
| 09:15:27 |
33.2 |
19 |
19 |
集合竞价 |
| 09:15:36 |
33.2 |
20 |
20 |
集合竞价 |
| 09:15:45 |
33.2 |
19 |
19 |
集合竞价 |
| 09:17:51 |
33.2 |
19 |
19 |
集合竞价 |
| 09:18:18 |
33.1 |
6 |
6 |
集合竞价 |
| 09:18:27 |
33.05 |
6 |
6 |
集合竞价 |
| 09:18:45 |
33.05 |
7 |
7 |
集合竞价 |
| 09:18:54 |
33.03 |
6 |
6 |
集合竞价 |
| 09:20:00 |
33.05 |
7 |
7 |
集合竞价 |
| 09:20:09 |
33.03 |
13 |
13 |
集合竞价 |
| 09:20:18 |
33.03 |
16 |
16 |
集合竞价 |
| 09:20:27 |
33.03 |
16 |
16 |
集合竞价 |
| 09:20:54 |
33.03 |
16 |
16 |
集合竞价 |
| 09:21:03 |
33.03 |
16 |
16 |
集合竞价 |
| 09:21:21 |
33.03 |
16 |
16 |
集合竞价 |
| 09:21:57 |
33.03 |
20 |
20 |
集合竞价 |
| 09:22:06 |
33.03 |
22 |
22 |
集合竞价 |
| 09:22:24 |
33.01 |
63 |
63 |
集合竞价 |
| 09:22:33 |
32.86 |
77 |
77 |
集合竞价 |
| 09:22:42 |
32.8 |
78 |
78 |
集合竞价 |
| 09:22:51 |
32.86 |
91 |
91 |
集合竞价 |
| 09:23:00 |
33.01 |
109 |
109 |
集合竞价 |
| 09:23:09 |
33.01 |
118 |
118 |
集合竞价 |
| 09:23:18 |
33.01 |
121 |
121 |
集合竞价 |
| 09:23:27 |
32.86 |
145 |
145 |
集合竞价 |
| 09:23:36 |
32.86 |
179 |
179 |
集合竞价 |
| 09:23:45 |
32.61 |
228 |
228 |
集合竞价 |
| 09:23:54 |
32.56 |
243 |
243 |
集合竞价 |
| 09:24:03 |
32.56 |
244 |
244 |
集合竞价 |
| 09:24:12 |
32.73 |
244 |
244 |
集合竞价 |
| 09:24:21 |
32.16 |
359 |
359 |
集合竞价 |
| 09:24:30 |
32.5 |
413 |
413 |
集合竞价 |
| 09:24:39 |
32.5 |
459 |
459 |
集合竞价 |
| 09:24:48 |
32.5 |
492 |
492 |
集合竞价 |
| 09:24:57 |
32.5 |
668 |
668 |
集合竞价 |
| 09:25:00 |
32.4 |
855 |
1523 |
买入 |
| 09:30:00 |
32.39 |
289 |
1812 |
卖出 |
| 09:30:03 |
32.4 |
330 |
2142 |
买入 |
| 09:30:06 |
32.5 |
85 |
2227 |
买入 |
| 09:30:09 |
32.5 |
56 |
2283 |
卖出 |
| 09:30:12 |
32.51 |
85 |
2368 |
买入 |
| 09:30:15 |
32.54 |
142 |
2510 |
买入 |
| 09:30:18 |
32.51 |
442 |
2952 |
卖出 |
| 09:30:21 |
32.5 |
101 |
3053 |
卖出 |
| 09:30:24 |
32.54 |
93 |
3146 |
买入 |
| 09:30:27 |
32.54 |
142 |
3288 |
买入 |
| 09:30:30 |
32.55 |
23 |
3311 |
买入 |
| 09:30:33 |
32.64 |
242 |
3553 |
买入 |
| 09:30:36 |
32.63 |
66 |
3619 |
卖出 |
| 09:30:39 |
32.54 |
130 |
3749 |
卖出 |
| 09:30:42 |
32.66 |
55 |
3804 |
买入 |
| 09:30:45 |
32.65 |
44 |
3848 |
卖出 |
| 09:30:48 |
32.68 |
81 |
3929 |
买入 |
| 09:30:51 |
32.75 |
45 |
3974 |
买入 |
| 09:30:54 |
32.75 |
218 |
4192 |
买入 |
| 09:30:57 |
32.76 |
46 |
4238 |
买入 |
| 09:31:00 |
32.9 |
145 |
4383 |
买入 |
| 09:31:03 |
32.76 |
324 |
4707 |
卖出 |
| 09:31:06 |
32.9 |
43 |
4750 |
买入 |
| 09:31:09 |
32.82 |
83 |
4833 |
买入 |
| 09:31:12 |
32.77 |
131 |
4964 |
卖出 |
| 09:31:15 |
32.8 |
36 |
5000 |
买入 |
| 09:31:18 |
32.72 |
167 |
5167 |
卖出 |
| 09:31:21 |
32.7 |
172 |
5339 |
卖出 |
| 09:31:24 |
32.68 |
121 |
5460 |
卖出 |
| 09:31:27 |
32.77 |
66 |
5526 |
买入 |
| 09:31:30 |
32.68 |
142 |
5668 |
卖出 |
| 09:31:33 |
32.73 |
38 |
5706 |
买入 |
| 09:31:36 |
32.68 |
24 |
5730 |
卖出 |
| 09:31:39 |
32.66 |
79 |
5809 |
卖出 |
| 09:31:42 |
32.6 |
152 |
5961 |
卖出 |
| 09:31:45 |
32.58 |
43 |
6004 |
卖出 |
| 09:31:48 |
32.58 |
56 |
6060 |
买入 |
| 09:31:51 |
32.58 |
87 |
6147 |
买入 |
| 09:31:54 |
32.61 |
40 |
6187 |
买入 |
| 09:31:57 |
32.58 |
30 |
6217 |
卖出 |
| 09:32:00 |
32.52 |
33 |
6250 |
卖出 |
| 09:32:03 |
32.58 |
35 |
6285 |
买入 |
| 09:32:06 |
32.48 |
312 |
6597 |
卖出 |
| 09:32:09 |
32.52 |
36 |
6633 |
买入 |
| 09:32:12 |
32.52 |
34 |
6667 |
买入 |
| 09:32:15 |
32.52 |
40 |
6707 |
买入 |
| 09:32:18 |
32.48 |
48 |
6755 |
买入 |
| 09:32:21 |
32.44 |
9 |
6764 |
卖出 |
| 09:32:24 |
32.4 |
116 |
6880 |
卖出 |
| 09:32:27 |
32.4 |
37 |
6917 |
卖出 |
| 09:32:30 |
32.44 |
8 |
6925 |
买入 |
| 09:32:33 |
32.44 |
66 |
6991 |
买入 |
| 09:32:36 |
32.4 |
46 |
7037 |
卖出 |
| 09:32:39 |
32.38 |
106 |
7143 |
卖出 |
| 09:32:42 |
32.42 |
137 |
7280 |
买入 |
| 09:32:45 |
32.41 |
23 |
7303 |
卖出 |
| 09:32:48 |
32.46 |
222 |
7525 |
买入 |
| 09:32:51 |
32.41 |
13 |
7538 |
卖出 |
| 09:32:54 |
32.3 |
106 |
7644 |
卖出 |
| 09:32:57 |
32.24 |
29 |
7673 |
卖出 |
| 09:33:00 |
32.3 |
64 |
7737 |
买入 |
| 09:33:03 |
32.3 |
105 |
7842 |
买入 |
| 09:33:06 |
32.26 |
46 |
7888 |
卖出 |
| 09:33:09 |
32.26 |
10 |
7898 |
卖出 |
| 09:33:12 |
32.3 |
99 |
7997 |
买入 |
| 09:33:15 |
32.34 |
231 |
8228 |
买入 |
| 09:33:18 |
32.34 |
111 |
8339 |
买入 |
| 09:33:21 |
32.35 |
103 |
8442 |
买入 |
| 09:33:24 |
32.33 |
21 |
8463 |
卖出 |
| 09:33:27 |
32.25 |
64 |
8527 |
卖出 |
| 09:33:30 |
32.32 |
32 |
8559 |
买入 |
| 09:33:33 |
32.31 |
64 |
8623 |
卖出 |
| 09:33:36 |
32.32 |
22 |
8645 |
买入 |
| 09:33:39 |
32.3 |
17 |
8662 |
卖出 |
| 09:33:42 |
32.31 |
31 |
8693 |
买入 |
| 09:33:45 |
32.33 |
28 |
8721 |
买入 |
| 09:33:48 |
32.3 |
12 |
8733 |
卖出 |
| 09:33:51 |
32.25 |
121 |
8854 |
卖出 |
| 09:33:54 |
32.35 |
58 |
8912 |
买入 |
| 09:33:57 |
32.24 |
94 |
9006 |
卖出 |
| 09:34:00 |
32.3 |
36 |
9042 |
买入 |
| 09:34:03 |
32.3 |
32 |
9074 |
买入 |
| 09:34:06 |
32.3 |
15 |
9089 |
买入 |
| 09:34:09 |
32.24 |
38 |
9127 |
卖出 |
| 09:34:12 |
32.3 |
57 |
9184 |
买入 |
| 09:34:15 |
32.26 |
32 |
9216 |
卖出 |
| 09:34:18 |
32.25 |
103 |
9319 |
卖出 |
| 09:34:21 |
32.25 |
57 |
9376 |
卖出 |
| 09:34:24 |
32.25 |
59 |
9435 |
买入 |
| 09:34:27 |
32.2 |
42 |
9477 |
卖出 |
| 09:34:30 |
32.2 |
138 |
9615 |
卖出 |
| 09:34:33 |
32.15 |
86 |
9701 |
卖出 |
| 09:34:36 |
32.15 |
79 |
9780 |
买入 |
| 09:34:39 |
32.16 |
36 |
9816 |
买入 |
| 09:34:42 |
32.15 |
451 |
10267 |
卖出 |
| 09:34:45 |
32.12 |
39 |
10306 |
卖出 |
| 09:34:48 |
32.2 |
94 |
10400 |
买入 |
| 09:34:51 |
32.2 |
56 |
10456 |
买入 |
| 09:34:54 |
32.1 |
11 |
10467 |
卖出 |
| 09:34:57 |
32.13 |
61 |
10528 |
买入 |
| 09:35:00 |
32.2 |
12 |
10540 |
买入 |
| 09:35:03 |
32.16 |
5 |
10545 |
卖出 |
| 09:35:06 |
32.13 |
60 |
10605 |
卖出 |
| 09:35:09 |
32.08 |
158 |
10763 |
卖出 |
| 09:35:12 |
32.09 |
73 |
10836 |
买入 |
| 09:35:15 |
32.03 |
39 |
10875 |
卖出 |
| 09:35:18 |
32.08 |
379 |
11254 |
买入 |
| 09:35:21 |
32.05 |
219 |
11473 |
卖出 |
| 09:35:24 |
32 |
375 |
11848 |
卖出 |
| 09:35:27 |
32 |
338 |
12186 |
卖出 |
| 09:35:30 |
32.05 |
79 |
12265 |
卖出 |
| 09:35:33 |
32 |
126 |
12391 |
卖出 |
| 09:35:36 |
32 |
403 |
12794 |
卖出 |
| 09:35:39 |
31.99 |
520 |
13314 |
卖出 |
| 09:35:42 |
32 |
217 |
13531 |
买入 |
| 09:35:45 |
31.95 |
30 |
13561 |
卖出 |
| 09:35:48 |
31.99 |
66 |
13627 |
买入 |
| 09:35:51 |
31.99 |
69 |
13696 |
买入 |
| 09:35:54 |
31.99 |
43 |
13739 |
买入 |
| 09:35:57 |
32 |
157 |
13896 |
买入 |
| 09:36:00 |
32 |
1176 |
15072 |
买入 |
| 09:36:03 |
32.09 |
81 |
15153 |
买入 |
| 09:36:06 |
32.08 |
25 |
15178 |
买入 |
| 09:36:09 |
32.07 |
63 |
15241 |
卖出 |
| 09:36:12 |
32.04 |
34 |
15275 |
卖出 |
| 09:36:15 |
32 |
364 |
15639 |
卖出 |
| 09:36:18 |
32 |
55 |
15694 |
卖出 |
| 09:36:21 |
32.04 |
90 |
15784 |
买入 |
| 09:36:24 |
32.04 |
73 |
15857 |
买入 |
| 09:36:27 |
32 |
187 |
16044 |
卖出 |
| 09:36:30 |
32.04 |
125 |
16169 |
买入 |
| 09:36:33 |
31.99 |
192 |
16361 |
卖出 |
| 09:36:36 |
31.97 |
176 |
16537 |
卖出 |
| 09:36:39 |
31.95 |
145 |
16682 |
卖出 |
| 09:36:42 |
31.81 |
298 |
16980 |
卖出 |
| 09:36:45 |
31.89 |
90 |
17070 |
买入 |
| 09:36:48 |
31.8 |
64 |
17134 |
卖出 |
| 09:36:51 |
31.88 |
20 |
17154 |
买入 |
| 09:36:54 |
31.87 |
13 |
17167 |
卖出 |
| 09:36:57 |
31.78 |
88 |
17255 |
卖出 |
| 09:37:00 |
31.78 |
247 |
17502 |
买入 |
| 09:37:03 |
31.78 |
250 |
17752 |
买入 |
| 09:37:06 |
31.75 |
531 |
18283 |
卖出 |
| 09:37:09 |
31.79 |
9 |
18292 |
买入 |
| 09:37:12 |
31.78 |
90 |
18382 |
卖出 |
| 09:37:15 |
31.79 |
15 |
18397 |
买入 |
| 09:37:21 |
31.84 |
37 |
18434 |
买入 |
| 09:37:24 |
31.86 |
43 |
18477 |
买入 |
| 09:37:27 |
31.85 |
2 |
18479 |
卖出 |
| 09:37:33 |
31.85 |
16 |
18495 |
买入 |
| 09:37:36 |
31.83 |
77 |
18572 |
卖出 |
| 09:37:39 |
31.8 |
100 |
18672 |
卖出 |
| 09:37:42 |
31.77 |
265 |
18937 |
卖出 |
| 09:37:45 |
31.77 |
20 |
18957 |
买入 |
| 09:37:48 |
31.77 |
54 |
19011 |
买入 |
| 09:37:51 |
31.76 |
29 |
19040 |
卖出 |
| 09:37:54 |
31.71 |
74 |
19114 |
卖出 |
| 09:37:57 |
31.71 |
185 |
19299 |
买入 |
| 09:38:00 |
31.7 |
19 |
19318 |
卖出 |
| 09:38:03 |
31.69 |
11 |
19329 |
卖出 |
| 09:38:06 |
31.7 |
75 |
19404 |
买入 |
| 09:38:09 |
31.79 |
136 |
19540 |
买入 |
| 09:38:12 |
31.79 |
110 |
19650 |
买入 |
| 09:38:15 |
31.83 |
80 |
19730 |
买入 |
| 09:38:18 |
31.8 |
22 |
19752 |
卖出 |
| 09:38:21 |
31.78 |
35 |
19787 |
卖出 |
| 09:38:24 |
31.77 |
64 |
19851 |
卖出 |
| 09:38:27 |
31.75 |
32 |
19883 |
卖出 |
| 09:38:30 |
31.75 |
7 |
19890 |
买入 |
| 09:38:33 |
31.75 |
34 |
19924 |
买入 |
| 09:38:36 |
31.71 |
161 |
20085 |
卖出 |
| 09:38:39 |
31.72 |
107 |
20192 |
卖出 |
| 09:38:42 |
31.71 |
223 |
20415 |
卖出 |
| 09:38:45 |
31.72 |
17 |
20432 |
卖出 |
| 09:38:48 |
31.74 |
31 |
20463 |
买入 |
| 09:38:51 |
31.74 |
15 |
20478 |
卖出 |
| 09:38:54 |
31.75 |
73 |
20551 |
买入 |
| 09:38:57 |
31.76 |
14 |
20565 |
买入 |
| 09:39:00 |
31.75 |
12 |
20577 |
卖出 |
| 09:39:03 |
31.76 |
98 |
20675 |
买入 |
| 09:39:06 |
31.79 |
63 |
20738 |
买入 |
| 09:39:09 |
31.83 |
29 |
20767 |
买入 |
| 09:39:12 |
31.83 |
32 |
20799 |
买入 |
| 09:39:15 |
31.83 |
20 |
20819 |
买入 |
| 09:39:18 |
31.83 |
21 |
20840 |
买入 |
| 09:39:21 |
31.83 |
33 |
20873 |
买入 |
| 09:39:24 |
31.83 |
24 |
20897 |
买入 |
| 09:39:27 |
31.81 |
158 |
21055 |
卖出 |
| 09:39:30 |
31.76 |
262 |
21317 |
卖出 |
| 09:39:33 |
31.74 |
314 |
21631 |
卖出 |
| 09:39:36 |
31.75 |
149 |
21780 |
买入 |
| 09:39:39 |
31.66 |
445 |
22225 |
卖出 |
| 09:39:42 |
31.65 |
112 |
22337 |
卖出 |
| 09:39:45 |
31.64 |
31 |
22368 |
买入 |
| 09:39:48 |
31.6 |
4 |
22372 |
卖出 |
| 09:39:51 |
31.59 |
48 |
22420 |
卖出 |
| 09:39:54 |
31.58 |
47 |
22467 |
卖出 |
| 09:39:57 |
31.56 |
27 |
22494 |
卖出 |
| 09:40:00 |
31.52 |
51 |
22545 |
卖出 |
| 09:40:03 |
31.5 |
288 |
22833 |
卖出 |
| 09:40:06 |
31.43 |
35 |
22868 |
卖出 |
| 09:40:09 |
31.4 |
316 |
23184 |
卖出 |
| 09:40:12 |
31.34 |
125 |
23309 |
卖出 |
| 09:40:15 |
31.33 |
75 |
23384 |
卖出 |
| 09:40:18 |
31.31 |
125 |
23509 |
卖出 |
| 09:40:21 |
31.27 |
66 |
23575 |
卖出 |
| 09:40:24 |
31.31 |
180 |
23755 |
买入 |
| 09:40:27 |
31.41 |
1783 |
25538 |
买入 |
| 09:40:30 |
31.34 |
164 |
25702 |
卖出 |
| 09:40:33 |
31.35 |
47 |
25749 |
卖出 |
| 09:40:36 |
31.38 |
95 |
25844 |
买入 |
| 09:40:39 |
31.31 |
229 |
26073 |
卖出 |
| 09:40:42 |
31.35 |
257 |
26330 |
买入 |
| 09:40:45 |
31.38 |
83 |
26413 |
买入 |
| 09:40:48 |
31.37 |
45 |
26458 |
卖出 |
| 09:40:51 |
31.38 |
48 |
26506 |
买入 |
| 09:40:54 |
31.37 |
40 |
26546 |
卖出 |
| 09:40:57 |
31.31 |
153 |
26699 |
卖出 |
| 09:41:00 |
31.37 |
101 |
26800 |
买入 |
| 09:41:03 |
31.3 |
19 |
26819 |
卖出 |
| 09:41:06 |
31.41 |
221 |
27040 |
买入 |
| 09:41:09 |
31.41 |
114 |
27154 |
买入 |
| 09:41:12 |
31.4 |
128 |
27282 |
买入 |
| 09:41:15 |
31.41 |
137 |
27419 |
买入 |
| 09:41:18 |
31.39 |
26 |
27445 |
买入 |
| 09:41:21 |
31.4 |
34 |
27479 |
买入 |
| 09:41:24 |
31.4 |
18 |
27497 |
卖出 |
| 09:41:27 |
31.4 |
11 |
27508 |
卖出 |
| 09:41:30 |
31.43 |
26 |
27534 |
买入 |
| 09:41:33 |
31.4 |
62 |
27596 |
卖出 |
| 09:41:36 |
31.39 |
62 |
27658 |
卖出 |
| 09:41:39 |
31.35 |
41 |
27699 |
卖出 |
| 09:41:42 |
31.32 |
89 |
27788 |
卖出 |
| 09:41:45 |
31.32 |
44 |
27832 |
卖出 |
| 09:41:48 |
31.32 |
272 |
28104 |
卖出 |
| 09:41:51 |
31.23 |
239 |
28343 |
卖出 |
| 09:41:54 |
31.23 |
75 |
28418 |
卖出 |
| 09:41:57 |
31.15 |
59 |
28477 |
卖出 |
| 09:42:00 |
31.2 |
47 |
28524 |
买入 |
| 09:42:03 |
31.1 |
50 |
28574 |
卖出 |
| 09:42:06 |
31.17 |
182 |
28756 |
买入 |
| 09:42:09 |
31.16 |
140 |
28896 |
卖出 |
| 09:42:12 |
31.1 |
330 |
29226 |
卖出 |
| 09:42:15 |
31.12 |
49 |
29275 |
卖出 |
| 09:42:18 |
31.11 |
12 |
29287 |
卖出 |
| 09:42:21 |
31.01 |
368 |
29655 |
卖出 |
| 09:42:24 |
31.01 |
53 |
29708 |
卖出 |
| 09:42:27 |
31 |
163 |
29871 |
卖出 |
| 09:42:30 |
31.01 |
172 |
30043 |
买入 |
| 09:42:33 |
31 |
50 |
30093 |
卖出 |
| 09:42:36 |
31 |
225 |
30318 |
买入 |
| 09:42:39 |
30.91 |
337 |
30655 |
卖出 |
| 09:42:42 |
30.99 |
100 |
30755 |
买入 |
| 09:42:45 |
31 |
29 |
30784 |
买入 |
| 09:42:48 |
31.01 |
32 |
30816 |
卖出 |
| 09:42:51 |
30.98 |
424 |
31240 |
卖出 |
| 09:42:54 |
30.99 |
96 |
31336 |
买入 |
| 09:42:57 |
30.92 |
48 |
31384 |
卖出 |
| 09:43:00 |
30.97 |
123 |
31507 |
买入 |
| 09:43:03 |
30.93 |
75 |
31582 |
卖出 |
| 09:43:06 |
31 |
156 |
31738 |
买入 |