康力电梯[002367]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
6.54 |
72 |
72 |
集合竞价 |
| 09:16:21 |
6.52 |
0 |
0 |
集合竞价 |
| 09:19:03 |
6.54 |
10 |
10 |
集合竞价 |
| 09:19:48 |
6.54 |
10 |
10 |
集合竞价 |
| 09:20:09 |
6.54 |
13 |
13 |
集合竞价 |
| 09:20:18 |
6.54 |
13 |
13 |
集合竞价 |
| 09:23:54 |
6.54 |
13 |
13 |
集合竞价 |
| 09:24:57 |
6.54 |
14 |
14 |
集合竞价 |
| 09:25:00 |
6.51 |
22 |
36 |
卖出 |
| 09:30:00 |
6.49 |
50 |
86 |
卖出 |
| 09:30:03 |
6.49 |
60 |
146 |
卖出 |
| 09:30:06 |
6.48 |
45 |
191 |
卖出 |
| 09:30:09 |
6.51 |
59 |
250 |
买入 |
| 09:30:12 |
6.49 |
13 |
263 |
卖出 |
| 09:30:15 |
6.52 |
14 |
277 |
买入 |
| 09:30:18 |
6.49 |
13 |
290 |
卖出 |
| 09:30:21 |
6.52 |
9 |
299 |
买入 |
| 09:30:24 |
6.52 |
10 |
309 |
买入 |
| 09:30:27 |
6.52 |
11 |
320 |
卖出 |
| 09:30:30 |
6.53 |
25 |
345 |
买入 |
| 09:30:33 |
6.54 |
4 |
349 |
买入 |
| 09:30:36 |
6.52 |
5 |
354 |
卖出 |
| 09:30:39 |
6.52 |
10 |
364 |
卖出 |
| 09:30:42 |
6.54 |
37 |
401 |
买入 |
| 09:30:45 |
6.54 |
20 |
421 |
买入 |
| 09:30:48 |
6.54 |
5 |
426 |
买入 |
| 09:30:51 |
6.54 |
55 |
481 |
买入 |
| 09:30:54 |
6.54 |
61 |
542 |
买入 |
| 09:30:57 |
6.53 |
1 |
543 |
卖出 |
| 09:31:00 |
6.54 |
32 |
575 |
买入 |
| 09:31:03 |
6.53 |
8 |
583 |
卖出 |
| 09:31:06 |
6.54 |
8 |
591 |
买入 |
| 09:31:09 |
6.53 |
34 |
625 |
卖出 |
| 09:31:12 |
6.53 |
2 |
627 |
卖出 |
| 09:31:15 |
6.54 |
5 |
632 |
买入 |
| 09:31:18 |
6.54 |
78 |
710 |
买入 |
| 09:31:21 |
6.54 |
35 |
745 |
买入 |
| 09:31:24 |
6.55 |
12 |
757 |
买入 |
| 09:31:27 |
6.53 |
5 |
762 |
卖出 |
| 09:31:30 |
6.52 |
26 |
788 |
卖出 |
| 09:31:33 |
6.52 |
5 |
793 |
卖出 |
| 09:31:39 |
6.52 |
8 |
801 |
卖出 |
| 09:31:42 |
6.51 |
8 |
809 |
卖出 |
| 09:31:45 |
6.51 |
2 |
811 |
卖出 |
| 09:31:48 |
6.51 |
6 |
817 |
卖出 |
| 09:31:51 |
6.49 |
13 |
830 |
卖出 |
| 09:31:54 |
6.49 |
3 |
833 |
卖出 |
| 09:31:57 |
6.49 |
36 |
869 |
卖出 |
| 09:32:00 |
6.51 |
6 |
875 |
买入 |
| 09:32:03 |
6.51 |
30 |
905 |
买入 |
| 09:32:06 |
6.5 |
9 |
914 |
买入 |
| 09:32:09 |
6.51 |
4 |
918 |
买入 |
| 09:32:12 |
6.52 |
94 |
1012 |
买入 |
| 09:32:15 |
6.52 |
12 |
1024 |
买入 |
| 09:32:18 |
6.52 |
12 |
1036 |
买入 |
| 09:32:21 |
6.54 |
269 |
1305 |
买入 |
| 09:32:24 |
6.53 |
5 |
1310 |
卖出 |
| 09:32:30 |
6.54 |
1 |
1311 |
买入 |
| 09:32:33 |
6.54 |
3 |
1314 |
买入 |
| 09:32:36 |
6.54 |
1 |
1315 |
买入 |
| 09:32:45 |
6.52 |
39 |
1354 |
卖出 |
| 09:32:48 |
6.52 |
6 |
1360 |
卖出 |
| 09:32:54 |
6.52 |
15 |
1375 |
卖出 |
| 09:32:57 |
6.52 |
97 |
1472 |
卖出 |
| 09:33:00 |
6.51 |
22 |
1494 |
卖出 |
| 09:33:03 |
6.52 |
46 |
1540 |
卖出 |
| 09:33:06 |
6.52 |
8 |
1548 |
卖出 |
| 09:33:12 |
6.53 |
9 |
1557 |
买入 |
| 09:33:15 |
6.53 |
7 |
1564 |
买入 |
| 09:33:18 |
6.54 |
14 |
1578 |
买入 |
| 09:33:21 |
6.54 |
254 |
1832 |
买入 |
| 09:33:24 |
6.54 |
1 |
1833 |
买入 |
| 09:33:27 |
6.53 |
2 |
1835 |
买入 |
| 09:33:30 |
6.54 |
2 |
1837 |
买入 |
| 09:33:48 |
6.54 |
2 |
1839 |
买入 |
| 09:33:51 |
6.52 |
1 |
1840 |
卖出 |
| 09:33:54 |
6.51 |
4 |
1844 |
卖出 |
| 09:33:57 |
6.52 |
2 |
1846 |
买入 |
| 09:34:00 |
6.54 |
9 |
1855 |
买入 |
| 09:34:09 |
6.54 |
71 |
1926 |
买入 |
| 09:34:12 |
6.52 |
48 |
1974 |
卖出 |
| 09:34:15 |
6.54 |
10 |
1984 |
买入 |
| 09:34:30 |
6.54 |
1 |
1985 |
买入 |
| 09:34:39 |
6.52 |
23 |
2008 |
卖出 |
| 09:34:42 |
6.52 |
26 |
2034 |
买入 |
| 09:34:45 |
6.52 |
20 |
2054 |
买入 |
| 09:34:48 |
6.52 |
29 |
2083 |
买入 |
| 09:34:54 |
6.51 |
48 |
2131 |
卖出 |
| 09:34:57 |
6.52 |
43 |
2174 |
买入 |
| 09:35:00 |
6.54 |
137 |
2311 |
买入 |
| 09:35:03 |
6.54 |
52 |
2363 |
买入 |
| 09:35:06 |
6.55 |
147 |
2510 |
买入 |
| 09:35:09 |
6.55 |
119 |
2629 |
买入 |
| 09:35:12 |
6.55 |
164 |
2793 |
买入 |
| 09:35:15 |
6.56 |
43 |
2836 |
买入 |
| 09:35:18 |
6.58 |
7 |
2843 |
买入 |
| 09:35:21 |
6.56 |
21 |
2864 |
卖出 |
| 09:35:24 |
6.56 |
5 |
2869 |
卖出 |
| 09:35:30 |
6.54 |
5 |
2874 |
卖出 |
| 09:35:33 |
6.58 |
42 |
2916 |
买入 |
| 09:35:36 |
6.57 |
8 |
2924 |
买入 |
| 09:35:39 |
6.57 |
2 |
2926 |
买入 |
| 09:35:42 |
6.56 |
2 |
2928 |
卖出 |
| 09:35:48 |
6.56 |
2 |
2930 |
卖出 |
| 09:35:51 |
6.55 |
1 |
2931 |
卖出 |
| 09:36:00 |
6.56 |
5 |
2936 |
买入 |
| 09:36:03 |
6.56 |
2 |
2938 |
买入 |
| 09:36:06 |
6.55 |
4 |
2942 |
卖出 |
| 09:36:09 |
6.55 |
5 |
2947 |
卖出 |
| 09:36:12 |
6.56 |
4 |
2951 |
买入 |
| 09:36:15 |
6.55 |
6 |
2957 |
卖出 |
| 09:36:18 |
6.55 |
3 |
2960 |
卖出 |
| 09:36:21 |
6.55 |
41 |
3001 |
卖出 |
| 09:36:24 |
6.56 |
14 |
3015 |
买入 |
| 09:36:27 |
6.56 |
2 |
3017 |
买入 |
| 09:36:30 |
6.56 |
3 |
3020 |
买入 |
| 09:36:33 |
6.56 |
1 |
3021 |
买入 |
| 09:36:36 |
6.56 |
2 |
3023 |
买入 |
| 09:36:39 |
6.56 |
2 |
3025 |
买入 |
| 09:36:42 |
6.55 |
10 |
3035 |
卖出 |
| 09:36:45 |
6.55 |
82 |
3117 |
卖出 |
| 09:36:54 |
6.55 |
11 |
3128 |
卖出 |
| 09:37:00 |
6.56 |
1 |
3129 |
买入 |
| 09:37:03 |
6.56 |
100 |
3229 |
买入 |
| 09:37:06 |
6.56 |
24 |
3253 |
买入 |
| 09:37:09 |
6.56 |
17 |
3270 |
买入 |
| 09:37:12 |
6.56 |
4 |
3274 |
买入 |
| 09:37:15 |
6.56 |
51 |
3325 |
买入 |
| 09:37:18 |
6.56 |
25 |
3350 |
买入 |
| 09:37:21 |
6.56 |
23 |
3373 |
买入 |
| 09:37:27 |
6.55 |
5 |
3378 |
卖出 |
| 09:37:30 |
6.57 |
3 |
3381 |
买入 |
| 09:37:33 |
6.56 |
2 |
3383 |
卖出 |
| 09:37:36 |
6.57 |
4 |
3387 |
买入 |
| 09:37:42 |
6.56 |
9 |
3396 |
卖出 |
| 09:37:45 |
6.56 |
55 |
3451 |
卖出 |
| 09:37:48 |
6.55 |
75 |
3526 |
卖出 |
| 09:37:57 |
6.55 |
2 |
3528 |
卖出 |
| 09:38:00 |
6.56 |
3 |
3531 |
买入 |
| 09:38:15 |
6.56 |
10 |
3541 |
买入 |
| 09:38:18 |
6.57 |
43 |
3584 |
买入 |
| 09:38:21 |
6.57 |
8 |
3592 |
买入 |
| 09:38:24 |
6.58 |
17 |
3609 |
买入 |
| 09:38:27 |
6.58 |
5 |
3614 |
买入 |
| 09:38:30 |
6.58 |
1 |
3615 |
买入 |
| 09:38:39 |
6.58 |
9 |
3624 |
买入 |
| 09:38:42 |
6.58 |
3 |
3627 |
买入 |
| 09:38:57 |
6.58 |
3 |
3630 |
买入 |
| 09:39:00 |
6.58 |
1 |
3631 |
买入 |
| 09:39:06 |
6.56 |
3 |
3634 |
卖出 |
| 09:39:09 |
6.56 |
9 |
3643 |
卖出 |
| 09:39:12 |
6.56 |
6 |
3649 |
卖出 |
| 09:39:15 |
6.56 |
5 |
3654 |
卖出 |
| 09:39:18 |
6.57 |
4 |
3658 |
买入 |
| 09:39:21 |
6.56 |
4 |
3662 |
卖出 |
| 09:39:24 |
6.58 |
12 |
3674 |
买入 |
| 09:39:27 |
6.56 |
8 |
3682 |
卖出 |
| 09:39:30 |
6.58 |
1 |
3683 |
买入 |
| 09:39:33 |
6.57 |
1 |
3684 |
卖出 |
| 09:39:36 |
6.58 |
39 |
3723 |
买入 |
| 09:39:39 |
6.56 |
4 |
3727 |
卖出 |
| 09:39:42 |
6.56 |
7 |
3734 |
卖出 |
| 09:39:45 |
6.56 |
8 |
3742 |
卖出 |
| 09:39:48 |
6.56 |
21 |
3763 |
卖出 |
| 09:39:51 |
6.57 |
10 |
3773 |
买入 |
| 09:39:54 |
6.58 |
16 |
3789 |
买入 |
| 09:39:57 |
6.56 |
6 |
3795 |
卖出 |
| 09:40:00 |
6.58 |
15 |
3810 |
买入 |
| 09:40:03 |
6.57 |
22 |
3832 |
卖出 |
| 09:40:06 |
6.56 |
27 |
3859 |
卖出 |
| 09:40:09 |
6.58 |
10 |
3869 |
买入 |
| 09:40:12 |
6.57 |
17 |
3886 |
卖出 |
| 09:40:15 |
6.58 |
11 |
3897 |
买入 |
| 09:40:21 |
6.56 |
33 |
3930 |
卖出 |
| 09:40:24 |
6.58 |
8 |
3938 |
买入 |
| 09:40:27 |
6.56 |
7 |
3945 |
卖出 |
| 09:40:30 |
6.57 |
7 |
3952 |
买入 |
| 09:40:42 |
6.57 |
34 |
3986 |
买入 |
| 09:40:45 |
6.57 |
16 |
4002 |
买入 |
| 09:40:48 |
6.57 |
9 |
4011 |
买入 |
| 09:40:51 |
6.58 |
200 |
4211 |
买入 |
| 09:40:54 |
6.6 |
55 |
4266 |
买入 |
| 09:40:57 |
6.6 |
15 |
4281 |
买入 |
| 09:41:00 |
6.6 |
1 |
4282 |
买入 |
| 09:41:06 |
6.6 |
2 |
4284 |
买入 |
| 09:41:09 |
6.59 |
10 |
4294 |
卖出 |
| 09:41:12 |
6.58 |
9 |
4303 |
买入 |
| 09:41:21 |
6.6 |
2 |
4305 |
买入 |
| 09:41:30 |
6.6 |
2 |
4307 |
买入 |
| 09:41:33 |
6.58 |
33 |
4340 |
卖出 |
| 09:41:36 |
6.58 |
3 |
4343 |
买入 |
| 09:41:45 |
6.57 |
5 |
4348 |
卖出 |
| 09:41:48 |
6.58 |
10 |
4358 |
买入 |
| 09:41:54 |
6.59 |
14 |
4372 |
买入 |
| 09:42:00 |
6.58 |
23 |
4395 |
卖出 |
| 09:42:03 |
6.57 |
10 |
4405 |
卖出 |
| 09:42:06 |
6.58 |
16 |
4421 |
买入 |
| 09:42:09 |
6.56 |
5 |
4426 |
卖出 |
| 09:42:12 |
6.56 |
7 |
4433 |
卖出 |
| 09:42:15 |
6.56 |
8 |
4441 |
卖出 |
| 09:42:21 |
6.57 |
11 |
4452 |
卖出 |
| 09:42:24 |
6.57 |
4 |
4456 |
卖出 |
| 09:42:27 |
6.56 |
6 |
4462 |
卖出 |
| 09:42:30 |
6.58 |
21 |
4483 |
买入 |
| 09:42:33 |
6.56 |
4 |
4487 |
卖出 |
| 09:42:36 |
6.56 |
3 |
4490 |
卖出 |
| 09:42:39 |
6.56 |
10 |
4500 |
卖出 |
| 09:42:45 |
6.57 |
2 |
4502 |
买入 |
| 09:42:48 |
6.56 |
2 |
4504 |
卖出 |
| 09:42:51 |
6.56 |
2 |
4506 |
卖出 |
| 09:43:00 |
6.58 |
1 |
4507 |
买入 |
| 09:43:03 |
6.57 |
1 |
4508 |
卖出 |
| 09:43:06 |
6.57 |
5 |
4513 |
卖出 |
| 09:43:09 |
6.57 |
7 |
4520 |
卖出 |
| 09:43:12 |
6.57 |
11 |
4531 |
卖出 |
| 09:43:15 |
6.58 |
13 |
4544 |
买入 |
| 09:43:18 |
6.58 |
1 |
4545 |
买入 |
| 09:43:21 |
6.58 |
6 |
4551 |
买入 |
| 09:43:24 |
6.58 |
12 |
4563 |
买入 |
| 09:43:27 |
6.57 |
2 |
4565 |
卖出 |
| 09:43:30 |
6.57 |
1 |
4566 |
买入 |
| 09:43:33 |
6.56 |
4 |
4570 |
卖出 |
| 09:43:36 |
6.56 |
14 |
4584 |
卖出 |
| 09:43:39 |
6.55 |
174 |
4758 |
卖出 |
| 09:43:42 |
6.56 |
1 |
4759 |
买入 |
| 09:43:45 |
6.55 |
6 |
4765 |
卖出 |
| 09:44:00 |
6.56 |
1 |
4766 |
买入 |
| 09:44:03 |
6.55 |
1 |
4767 |
卖出 |
| 09:44:06 |
6.55 |
57 |
4824 |
卖出 |
| 09:44:09 |
6.57 |
2 |
4826 |
买入 |
| 09:44:12 |
6.56 |
3 |
4829 |
卖出 |
| 09:44:15 |
6.56 |
7 |
4836 |
卖出 |
| 09:44:18 |
6.56 |
1 |
4837 |
卖出 |
| 09:44:21 |
6.56 |
1 |
4838 |
卖出 |
| 09:44:24 |
6.55 |
44 |
4882 |
卖出 |
| 09:44:30 |
6.56 |
1 |
4883 |
买入 |
| 09:44:39 |
6.56 |
1 |
4884 |
买入 |
| 09:45:00 |
6.55 |
2 |
4886 |
卖出 |
| 09:45:03 |
6.55 |
46 |
4932 |
卖出 |
| 09:45:06 |
6.55 |
8 |
4940 |
卖出 |
| 09:45:09 |
6.55 |
7 |
4947 |
卖出 |
| 09:45:12 |
6.55 |
6 |
4953 |
卖出 |
| 09:45:15 |
6.56 |
1 |
4954 |
买入 |
| 09:45:18 |
6.55 |
16 |
4970 |
卖出 |
| 09:45:21 |
6.57 |
48 |
5018 |
买入 |
| 09:45:24 |
6.57 |
3 |
5021 |
买入 |
| 09:45:30 |
6.57 |
1 |
5022 |
买入 |
| 09:45:33 |
6.56 |
32 |
5054 |
卖出 |
| 09:45:39 |
6.57 |
2 |
5056 |
买入 |
| 09:45:48 |
6.56 |
4 |
5060 |
卖出 |
| 09:45:54 |
6.57 |
14 |
5074 |
买入 |
| 09:45:57 |
6.57 |
4 |
5078 |
买入 |
| 09:46:00 |
6.57 |
1 |
5079 |
买入 |
| 09:46:03 |
6.57 |
2 |
5081 |
买入 |
| 09:46:06 |
6.57 |
1 |
5082 |
买入 |
| 09:46:09 |
6.56 |
42 |
5124 |
卖出 |
| 09:46:18 |
6.57 |
17 |
5141 |
买入 |
| 09:46:36 |
6.57 |
2 |
5143 |
买入 |
| 09:46:39 |
6.57 |
2 |
5145 |
买入 |
| 09:46:42 |
6.57 |
44 |
5189 |
买入 |
| 09:46:45 |
6.57 |
6 |
5195 |
买入 |
| 09:46:48 |
6.56 |
4 |
5199 |
卖出 |
| 09:47:03 |
6.56 |
11 |
5210 |
卖出 |
| 09:47:12 |
6.56 |
20 |
5230 |
卖出 |
| 09:47:18 |
6.57 |
272 |
5502 |
买入 |
| 09:47:21 |
6.57 |
19 |
5521 |
买入 |
| 09:47:24 |
6.58 |
57 |
5578 |
买入 |
| 09:47:27 |
6.57 |
14 |
5592 |
卖出 |
| 09:47:39 |
6.58 |
1 |
5593 |
买入 |
| 09:47:42 |
6.58 |
1 |
5594 |
买入 |
| 09:47:45 |
6.58 |
6 |
5600 |
买入 |
| 09:47:48 |
6.58 |
1 |
5601 |
买入 |
| 09:47:51 |
6.58 |
3 |
5604 |
买入 |
| 09:47:54 |
6.58 |
33 |
5637 |
买入 |
| 09:47:57 |
6.58 |
23 |
5660 |
买入 |
| 09:48:00 |
6.58 |
6 |
5666 |
买入 |
| 09:48:03 |
6.58 |
15 |
5681 |
买入 |
| 09:48:06 |
6.58 |
2 |
5683 |
买入 |
| 09:48:09 |
6.58 |
4 |
5687 |
买入 |
| 09:48:15 |
6.58 |
161 |
5848 |
买入 |
| 09:48:18 |
6.59 |
21 |
5869 |
买入 |
| 09:48:21 |
6.6 |
37 |
5906 |
买入 |
| 09:48:36 |
6.6 |
3 |
5909 |
买入 |
| 09:48:48 |
6.58 |
21 |
5930 |
卖出 |
| 09:48:51 |
6.6 |
2 |
5932 |
买入 |
| 09:48:57 |
6.58 |
3 |
5935 |
卖出 |
| 09:49:03 |
6.6 |
10 |
5945 |
买入 |
| 09:49:06 |
6.58 |
10 |
5955 |
卖出 |
| 09:49:09 |
6.58 |
81 |
6036 |
卖出 |
| 09:49:12 |
6.58 |
9 |
6045 |
买入 |
| 09:49:21 |
6.57 |
71 |
6116 |
卖出 |
| 09:49:24 |
6.57 |
37 |
6153 |
卖出 |
| 09:49:27 |
6.58 |
5 |
6158 |
买入 |
| 09:49:33 |
6.58 |
3 |
6161 |
买入 |
| 09:49:36 |
6.58 |
7 |
6168 |
买入 |
| 09:49:39 |
6.57 |
29 |
6197 |
卖出 |
| 09:49:42 |
6.57 |
39 |
6236 |
买入 |
| 09:49:45 |
6.57 |
6 |
6242 |
买入 |
| 09:49:48 |
6.57 |
1 |
6243 |
买入 |
| 09:49:51 |
6.57 |
2 |
6245 |
买入 |