康力电梯[002367]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.3 |
24 |
24 |
集合竞价 |
| 09:15:09 |
8.3 |
82 |
82 |
集合竞价 |
| 09:15:18 |
8.3 |
83 |
83 |
集合竞价 |
| 09:16:12 |
8.3 |
107 |
107 |
集合竞价 |
| 09:17:51 |
8.3 |
112 |
112 |
集合竞价 |
| 09:20:09 |
8.3 |
131 |
131 |
集合竞价 |
| 09:20:18 |
8.3 |
144 |
144 |
集合竞价 |
| 09:20:27 |
8.3 |
147 |
147 |
集合竞价 |
| 09:20:45 |
8.3 |
147 |
147 |
集合竞价 |
| 09:22:15 |
8.3 |
147 |
147 |
集合竞价 |
| 09:23:45 |
8.3 |
147 |
147 |
集合竞价 |
| 09:24:12 |
8.3 |
147 |
147 |
集合竞价 |
| 09:24:21 |
8.3 |
166 |
166 |
集合竞价 |
| 09:24:30 |
8.3 |
168 |
168 |
集合竞价 |
| 09:24:39 |
8.3 |
173 |
173 |
集合竞价 |
| 09:24:48 |
8.3 |
202 |
202 |
集合竞价 |
| 09:24:57 |
8.3 |
247 |
247 |
集合竞价 |
| 09:25:00 |
8.22 |
518 |
765 |
买入 |
| 09:30:00 |
8.24 |
31 |
796 |
买入 |
| 09:30:03 |
8.26 |
166 |
962 |
买入 |
| 09:30:06 |
8.28 |
108 |
1070 |
买入 |
| 09:30:09 |
8.28 |
180 |
1250 |
买入 |
| 09:30:12 |
8.27 |
47 |
1297 |
卖出 |
| 09:30:15 |
8.27 |
76 |
1373 |
卖出 |
| 09:30:18 |
8.27 |
31 |
1404 |
买入 |
| 09:30:21 |
8.28 |
48 |
1452 |
卖出 |
| 09:30:24 |
8.28 |
15 |
1467 |
买入 |
| 09:30:27 |
8.27 |
43 |
1510 |
卖出 |
| 09:30:30 |
8.26 |
79 |
1589 |
卖出 |
| 09:30:33 |
8.25 |
15 |
1604 |
卖出 |
| 09:30:36 |
8.26 |
42 |
1646 |
买入 |
| 09:30:39 |
8.27 |
26 |
1672 |
买入 |
| 09:30:42 |
8.27 |
24 |
1696 |
买入 |
| 09:30:45 |
8.27 |
79 |
1775 |
买入 |
| 09:30:48 |
8.27 |
9 |
1784 |
卖出 |
| 09:30:51 |
8.27 |
10 |
1794 |
卖出 |
| 09:30:54 |
8.27 |
17 |
1811 |
卖出 |
| 09:30:57 |
8.27 |
4 |
1815 |
买入 |
| 09:31:00 |
8.27 |
17 |
1832 |
买入 |
| 09:31:03 |
8.27 |
1 |
1833 |
买入 |
| 09:31:06 |
8.27 |
5 |
1838 |
买入 |
| 09:31:09 |
8.27 |
86 |
1924 |
买入 |
| 09:31:12 |
8.27 |
37 |
1961 |
买入 |
| 09:31:15 |
8.28 |
24 |
1985 |
买入 |
| 09:31:18 |
8.28 |
47 |
2032 |
买入 |
| 09:31:21 |
8.28 |
4 |
2036 |
买入 |
| 09:31:24 |
8.28 |
8 |
2044 |
买入 |
| 09:31:27 |
8.27 |
157 |
2201 |
卖出 |
| 09:31:30 |
8.26 |
4 |
2205 |
卖出 |
| 09:31:36 |
8.27 |
4 |
2209 |
买入 |
| 09:31:39 |
8.27 |
4 |
2213 |
买入 |
| 09:31:42 |
8.27 |
4 |
2217 |
买入 |
| 09:31:45 |
8.27 |
40 |
2257 |
买入 |
| 09:31:48 |
8.27 |
22 |
2279 |
买入 |
| 09:31:51 |
8.28 |
149 |
2428 |
买入 |
| 09:31:54 |
8.29 |
215 |
2643 |
买入 |
| 09:31:57 |
8.29 |
16 |
2659 |
买入 |
| 09:32:00 |
8.29 |
50 |
2709 |
买入 |
| 09:32:03 |
8.29 |
67 |
2776 |
买入 |
| 09:32:09 |
8.29 |
15 |
2791 |
买入 |
| 09:32:12 |
8.29 |
39 |
2830 |
买入 |
| 09:32:15 |
8.29 |
22 |
2852 |
买入 |
| 09:32:18 |
8.28 |
15 |
2867 |
卖出 |
| 09:32:21 |
8.28 |
9 |
2876 |
卖出 |
| 09:32:24 |
8.29 |
85 |
2961 |
买入 |
| 09:32:27 |
8.3 |
277 |
3238 |
买入 |
| 09:32:30 |
8.29 |
7 |
3245 |
卖出 |
| 09:32:36 |
8.29 |
17 |
3262 |
卖出 |
| 09:32:39 |
8.29 |
72 |
3334 |
卖出 |
| 09:32:42 |
8.29 |
86 |
3420 |
买入 |
| 09:32:45 |
8.29 |
35 |
3455 |
买入 |
| 09:32:48 |
8.29 |
24 |
3479 |
买入 |
| 09:32:51 |
8.28 |
2 |
3481 |
卖出 |
| 09:32:54 |
8.29 |
5 |
3486 |
买入 |
| 09:32:57 |
8.29 |
37 |
3523 |
买入 |
| 09:33:00 |
8.29 |
10 |
3533 |
买入 |
| 09:33:03 |
8.29 |
27 |
3560 |
买入 |
| 09:33:06 |
8.29 |
68 |
3628 |
买入 |
| 09:33:09 |
8.29 |
46 |
3674 |
买入 |
| 09:33:12 |
8.29 |
11 |
3685 |
买入 |
| 09:33:15 |
8.28 |
25 |
3710 |
卖出 |
| 09:33:18 |
8.27 |
515 |
4225 |
卖出 |
| 09:33:21 |
8.27 |
43 |
4268 |
卖出 |
| 09:33:24 |
8.28 |
25 |
4293 |
买入 |
| 09:33:27 |
8.27 |
3 |
4296 |
卖出 |
| 09:33:30 |
8.28 |
7 |
4303 |
买入 |
| 09:33:33 |
8.28 |
3 |
4306 |
买入 |
| 09:33:36 |
8.28 |
16 |
4322 |
买入 |
| 09:33:39 |
8.28 |
6 |
4328 |
买入 |
| 09:33:42 |
8.28 |
24 |
4352 |
买入 |
| 09:33:45 |
8.28 |
8 |
4360 |
买入 |
| 09:33:48 |
8.29 |
29 |
4389 |
买入 |
| 09:33:51 |
8.28 |
4 |
4393 |
卖出 |
| 09:33:54 |
8.29 |
8 |
4401 |
买入 |
| 09:33:57 |
8.29 |
9 |
4410 |
买入 |
| 09:34:00 |
8.29 |
9 |
4419 |
买入 |
| 09:34:03 |
8.28 |
6 |
4425 |
卖出 |
| 09:34:06 |
8.29 |
14 |
4439 |
买入 |
| 09:34:12 |
8.29 |
9 |
4448 |
买入 |
| 09:34:15 |
8.29 |
45 |
4493 |
买入 |
| 09:34:18 |
8.29 |
2 |
4495 |
买入 |
| 09:34:21 |
8.29 |
5 |
4500 |
买入 |
| 09:34:24 |
8.29 |
64 |
4564 |
买入 |
| 09:34:27 |
8.3 |
27 |
4591 |
买入 |
| 09:34:30 |
8.29 |
31 |
4622 |
卖出 |
| 09:34:33 |
8.3 |
21 |
4643 |
买入 |
| 09:34:36 |
8.3 |
59 |
4702 |
买入 |
| 09:34:39 |
8.3 |
65 |
4767 |
买入 |
| 09:34:42 |
8.3 |
83 |
4850 |
买入 |
| 09:34:45 |
8.29 |
59 |
4909 |
卖出 |
| 09:34:48 |
8.3 |
22 |
4931 |
买入 |
| 09:34:51 |
8.3 |
14 |
4945 |
买入 |
| 09:34:54 |
8.3 |
23 |
4968 |
买入 |
| 09:34:57 |
8.3 |
2 |
4970 |
买入 |
| 09:35:00 |
8.3 |
238 |
5208 |
买入 |
| 09:35:03 |
8.31 |
213 |
5421 |
买入 |
| 09:35:06 |
8.31 |
13 |
5434 |
卖出 |
| 09:35:09 |
8.32 |
38 |
5472 |
买入 |
| 09:35:12 |
8.32 |
22 |
5494 |
买入 |
| 09:35:15 |
8.32 |
60 |
5554 |
买入 |
| 09:35:18 |
8.32 |
47 |
5601 |
买入 |
| 09:35:21 |
8.32 |
15 |
5616 |
买入 |
| 09:35:24 |
8.31 |
20 |
5636 |
卖出 |
| 09:35:27 |
8.32 |
75 |
5711 |
买入 |
| 09:35:30 |
8.31 |
46 |
5757 |
卖出 |
| 09:35:33 |
8.32 |
55 |
5812 |
买入 |
| 09:35:36 |
8.32 |
6 |
5818 |
买入 |
| 09:35:39 |
8.32 |
17 |
5835 |
买入 |
| 09:35:42 |
8.32 |
62 |
5897 |
买入 |
| 09:35:45 |
8.32 |
38 |
5935 |
买入 |
| 09:35:48 |
8.33 |
15 |
5950 |
买入 |
| 09:35:51 |
8.33 |
3 |
5953 |
买入 |
| 09:35:54 |
8.33 |
8 |
5961 |
买入 |
| 09:36:00 |
8.32 |
5 |
5966 |
卖出 |
| 09:36:03 |
8.32 |
32 |
5998 |
卖出 |
| 09:36:09 |
8.32 |
2 |
6000 |
买入 |
| 09:36:12 |
8.32 |
5 |
6005 |
买入 |
| 09:36:15 |
8.32 |
75 |
6080 |
买入 |
| 09:36:18 |
8.32 |
42 |
6122 |
买入 |
| 09:36:21 |
8.32 |
20 |
6142 |
卖出 |
| 09:36:24 |
8.33 |
17 |
6159 |
买入 |
| 09:36:27 |
8.32 |
5 |
6164 |
卖出 |
| 09:36:30 |
8.33 |
7 |
6171 |
买入 |
| 09:36:36 |
8.33 |
296 |
6467 |
买入 |
| 09:36:39 |
8.32 |
100 |
6567 |
卖出 |
| 09:36:42 |
8.33 |
5 |
6572 |
买入 |
| 09:36:45 |
8.33 |
1 |
6573 |
买入 |
| 09:36:48 |
8.32 |
31 |
6604 |
卖出 |
| 09:36:51 |
8.33 |
3 |
6607 |
买入 |
| 09:36:54 |
8.33 |
4 |
6611 |
买入 |
| 09:36:57 |
8.33 |
9 |
6620 |
买入 |
| 09:37:00 |
8.33 |
10 |
6630 |
买入 |
| 09:37:03 |
8.33 |
5 |
6635 |
买入 |
| 09:37:06 |
8.33 |
5 |
6640 |
买入 |
| 09:37:09 |
8.32 |
7 |
6647 |
卖出 |
| 09:37:12 |
8.33 |
7 |
6654 |
买入 |
| 09:37:15 |
8.33 |
2 |
6656 |
买入 |
| 09:37:18 |
8.33 |
4 |
6660 |
买入 |
| 09:37:21 |
8.33 |
9 |
6669 |
买入 |
| 09:37:24 |
8.34 |
97 |
6766 |
买入 |
| 09:37:27 |
8.33 |
6 |
6772 |
卖出 |
| 09:37:30 |
8.34 |
4 |
6776 |
买入 |
| 09:37:33 |
8.34 |
91 |
6867 |
买入 |
| 09:37:36 |
8.34 |
2 |
6869 |
买入 |
| 09:37:39 |
8.34 |
10 |
6879 |
买入 |
| 09:37:42 |
8.33 |
21 |
6900 |
卖出 |
| 09:37:45 |
8.34 |
10 |
6910 |
买入 |
| 09:37:48 |
8.34 |
3 |
6913 |
买入 |
| 09:37:51 |
8.34 |
63 |
6976 |
买入 |
| 09:37:54 |
8.34 |
8 |
6984 |
买入 |
| 09:37:57 |
8.34 |
24 |
7008 |
买入 |
| 09:38:00 |
8.34 |
2 |
7010 |
买入 |
| 09:38:03 |
8.34 |
8 |
7018 |
买入 |
| 09:38:06 |
8.34 |
2 |
7020 |
买入 |
| 09:38:09 |
8.34 |
154 |
7174 |
买入 |
| 09:38:12 |
8.34 |
89 |
7263 |
买入 |
| 09:38:15 |
8.34 |
45 |
7308 |
买入 |
| 09:38:18 |
8.34 |
30 |
7338 |
买入 |
| 09:38:21 |
8.33 |
57 |
7395 |
卖出 |
| 09:38:24 |
8.34 |
27 |
7422 |
买入 |
| 09:38:27 |
8.34 |
6 |
7428 |
买入 |
| 09:38:30 |
8.35 |
2 |
7430 |
买入 |
| 09:38:33 |
8.34 |
5 |
7435 |
卖出 |
| 09:38:36 |
8.35 |
87 |
7522 |
买入 |
| 09:38:39 |
8.35 |
15 |
7537 |
买入 |
| 09:38:42 |
8.35 |
15 |
7552 |
买入 |
| 09:38:45 |
8.35 |
14 |
7566 |
买入 |
| 09:38:48 |
8.35 |
43 |
7609 |
买入 |
| 09:38:51 |
8.34 |
7 |
7616 |
卖出 |
| 09:38:54 |
8.35 |
4 |
7620 |
买入 |
| 09:38:57 |
8.35 |
46 |
7666 |
买入 |
| 09:39:00 |
8.35 |
5 |
7671 |
买入 |
| 09:39:03 |
8.35 |
8 |
7679 |
买入 |
| 09:39:06 |
8.34 |
80 |
7759 |
卖出 |
| 09:39:09 |
8.35 |
51 |
7810 |
买入 |
| 09:39:12 |
8.35 |
24 |
7834 |
买入 |
| 09:39:15 |
8.35 |
4 |
7838 |
买入 |
| 09:39:18 |
8.35 |
6 |
7844 |
买入 |
| 09:39:21 |
8.35 |
9 |
7853 |
买入 |
| 09:39:24 |
8.35 |
25 |
7878 |
买入 |
| 09:39:27 |
8.36 |
269 |
8147 |
买入 |
| 09:39:30 |
8.36 |
55 |
8202 |
买入 |
| 09:39:33 |
8.35 |
63 |
8265 |
卖出 |
| 09:39:36 |
8.36 |
116 |
8381 |
买入 |
| 09:39:42 |
8.36 |
10 |
8391 |
买入 |
| 09:39:48 |
8.35 |
118 |
8509 |
卖出 |
| 09:39:51 |
8.35 |
72 |
8581 |
买入 |
| 09:39:54 |
8.35 |
5 |
8586 |
买入 |
| 09:39:57 |
8.35 |
1 |
8587 |
买入 |
| 09:40:00 |
8.35 |
8 |
8595 |
买入 |
| 09:40:03 |
8.34 |
161 |
8756 |
卖出 |
| 09:40:06 |
8.35 |
102 |
8858 |
买入 |
| 09:40:09 |
8.35 |
68 |
8926 |
买入 |
| 09:40:12 |
8.35 |
1 |
8927 |
买入 |
| 09:40:15 |
8.35 |
7 |
8934 |
买入 |
| 09:40:18 |
8.35 |
28 |
8962 |
买入 |
| 09:40:21 |
8.35 |
131 |
9093 |
买入 |
| 09:40:24 |
8.36 |
30 |
9123 |
买入 |
| 09:40:27 |
8.35 |
4 |
9127 |
卖出 |
| 09:40:30 |
8.34 |
24 |
9151 |
卖出 |
| 09:40:33 |
8.35 |
22 |
9173 |
买入 |
| 09:40:36 |
8.36 |
63 |
9236 |
买入 |
| 09:40:39 |
8.36 |
4 |
9240 |
买入 |
| 09:40:42 |
8.36 |
8 |
9248 |
买入 |
| 09:40:45 |
8.36 |
7 |
9255 |
买入 |
| 09:40:48 |
8.36 |
16 |
9271 |
买入 |
| 09:40:54 |
8.36 |
1 |
9272 |
买入 |
| 09:41:00 |
8.36 |
15 |
9287 |
买入 |
| 09:41:03 |
8.36 |
8 |
9295 |
买入 |
| 09:41:06 |
8.35 |
26 |
9321 |
卖出 |
| 09:41:09 |
8.36 |
15 |
9336 |
买入 |
| 09:41:12 |
8.36 |
88 |
9424 |
买入 |
| 09:41:15 |
8.35 |
15 |
9439 |
卖出 |
| 09:41:18 |
8.36 |
2 |
9441 |
买入 |
| 09:41:21 |
8.36 |
7 |
9448 |
买入 |
| 09:41:24 |
8.36 |
2 |
9450 |
买入 |
| 09:41:27 |
8.35 |
49 |
9499 |
卖出 |
| 09:41:30 |
8.36 |
5 |
9504 |
买入 |
| 09:41:33 |
8.36 |
88 |
9592 |
买入 |
| 09:41:36 |
8.36 |
9 |
9601 |
买入 |
| 09:41:39 |
8.36 |
98 |
9699 |
买入 |
| 09:41:42 |
8.36 |
13 |
9712 |
买入 |
| 09:41:45 |
8.36 |
234 |
9946 |
买入 |
| 09:41:48 |
8.38 |
1323 |
11269 |
买入 |
| 09:41:51 |
8.39 |
109 |
11378 |
买入 |
| 09:41:54 |
8.39 |
39 |
11417 |
买入 |
| 09:41:57 |
8.39 |
103 |
11520 |
买入 |
| 09:42:00 |
8.39 |
69 |
11589 |
卖出 |
| 09:42:03 |
8.39 |
82 |
11671 |
买入 |
| 09:42:06 |
8.39 |
8 |
11679 |
买入 |
| 09:42:09 |
8.39 |
9 |
11688 |
买入 |
| 09:42:12 |
8.39 |
49 |
11737 |
买入 |
| 09:42:15 |
8.39 |
1 |
11738 |
买入 |
| 09:42:18 |
8.39 |
54 |
11792 |
买入 |
| 09:42:21 |
8.38 |
5 |
11797 |
卖出 |
| 09:42:24 |
8.39 |
6 |
11803 |
买入 |
| 09:42:30 |
8.38 |
21 |
11824 |
卖出 |
| 09:42:33 |
8.38 |
9 |
11833 |
卖出 |
| 09:42:36 |
8.39 |
1 |
11834 |
买入 |
| 09:42:42 |
8.38 |
59 |
11893 |
卖出 |
| 09:42:45 |
8.38 |
8 |
11901 |
卖出 |
| 09:42:48 |
8.39 |
16 |
11917 |
买入 |
| 09:42:51 |
8.39 |
52 |
11969 |
买入 |
| 09:42:54 |
8.39 |
3 |
11972 |
买入 |
| 09:43:00 |
8.39 |
41 |
12013 |
买入 |
| 09:43:03 |
8.39 |
6 |
12019 |
买入 |
| 09:43:09 |
8.39 |
1 |
12020 |
买入 |
| 09:43:12 |
8.38 |
15 |
12035 |
卖出 |
| 09:43:15 |
8.39 |
5 |
12040 |
买入 |
| 09:43:18 |
8.39 |
8 |
12048 |
买入 |
| 09:43:21 |
8.39 |
3 |
12051 |
买入 |
| 09:43:24 |
8.39 |
31 |
12082 |
买入 |
| 09:43:27 |
8.39 |
64 |
12146 |
买入 |
| 09:43:30 |
8.38 |
16 |
12162 |
卖出 |
| 09:43:36 |
8.39 |
30 |
12192 |
买入 |
| 09:43:42 |
8.39 |
1 |
12193 |
买入 |
| 09:43:45 |
8.38 |
55 |
12248 |
卖出 |
| 09:43:51 |
8.38 |
30 |
12278 |
卖出 |
| 09:43:54 |
8.38 |
22 |
12300 |
卖出 |
| 09:43:57 |
8.38 |
20 |
12320 |
卖出 |
| 09:44:00 |
8.37 |
39 |
12359 |
卖出 |
| 09:44:03 |
8.37 |
22 |
12381 |
卖出 |
| 09:44:06 |
8.37 |
71 |
12452 |
卖出 |
| 09:44:09 |
8.38 |
8 |
12460 |
买入 |
| 09:44:12 |
8.37 |
61 |
12521 |
卖出 |
| 09:44:15 |
8.37 |
17 |
12538 |
卖出 |
| 09:44:18 |
8.36 |
21 |
12559 |
卖出 |
| 09:44:21 |
8.36 |
18 |
12577 |
卖出 |
| 09:44:24 |
8.37 |
62 |
12639 |
买入 |
| 09:44:27 |
8.37 |
4 |
12643 |
买入 |
| 09:44:30 |
8.37 |
24 |
12667 |
买入 |
| 09:44:33 |
8.37 |
5 |
12672 |
买入 |
| 09:44:36 |
8.37 |
1 |
12673 |
买入 |
| 09:44:39 |
8.37 |
3 |
12676 |
买入 |
| 09:44:42 |
8.37 |
3 |
12679 |
买入 |
| 09:44:45 |
8.38 |
48 |
12727 |
买入 |
| 09:44:48 |
8.37 |
3 |
12730 |
卖出 |
| 09:44:51 |
8.37 |
6 |
12736 |
卖出 |
| 09:44:54 |
8.38 |
31 |
12767 |
买入 |
| 09:44:57 |
8.38 |
250 |
13017 |
买入 |