双象股份[002395]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11 |
16 |
16 |
集合竞价 |
| 09:15:09 |
11 |
95 |
95 |
集合竞价 |
| 09:16:03 |
11 |
95 |
95 |
集合竞价 |
| 09:17:06 |
10.9 |
158 |
158 |
集合竞价 |
| 09:17:24 |
11 |
95 |
95 |
集合竞价 |
| 09:17:33 |
10.9 |
158 |
158 |
集合竞价 |
| 09:17:42 |
11 |
95 |
95 |
集合竞价 |
| 09:17:51 |
10.9 |
158 |
158 |
集合竞价 |
| 09:18:00 |
11 |
95 |
95 |
集合竞价 |
| 09:18:09 |
10.9 |
158 |
158 |
集合竞价 |
| 09:18:18 |
11 |
95 |
95 |
集合竞价 |
| 09:18:27 |
10.9 |
160 |
160 |
集合竞价 |
| 09:18:36 |
10.91 |
158 |
158 |
集合竞价 |
| 09:18:45 |
11 |
95 |
95 |
集合竞价 |
| 09:18:54 |
10.91 |
158 |
158 |
集合竞价 |
| 09:19:03 |
11 |
115 |
115 |
集合竞价 |
| 09:19:12 |
10.9 |
188 |
188 |
集合竞价 |
| 09:19:21 |
11 |
125 |
125 |
集合竞价 |
| 09:19:30 |
10.9 |
188 |
188 |
集合竞价 |
| 09:19:39 |
11 |
125 |
125 |
集合竞价 |
| 09:19:48 |
11 |
125 |
125 |
集合竞价 |
| 09:20:09 |
11 |
125 |
125 |
集合竞价 |
| 09:20:45 |
11 |
125 |
125 |
集合竞价 |
| 09:21:03 |
11 |
125 |
125 |
集合竞价 |
| 09:21:12 |
11 |
125 |
125 |
集合竞价 |
| 09:21:21 |
11 |
131 |
131 |
集合竞价 |
| 09:21:30 |
11 |
131 |
131 |
集合竞价 |
| 09:21:39 |
11 |
131 |
131 |
集合竞价 |
| 09:21:57 |
11 |
136 |
136 |
集合竞价 |
| 09:22:06 |
11 |
136 |
136 |
集合竞价 |
| 09:22:51 |
11 |
136 |
136 |
集合竞价 |
| 09:23:00 |
11 |
136 |
136 |
集合竞价 |
| 09:23:09 |
11 |
136 |
136 |
集合竞价 |
| 09:23:18 |
11 |
156 |
156 |
集合竞价 |
| 09:23:27 |
11 |
192 |
192 |
集合竞价 |
| 09:23:36 |
11 |
192 |
192 |
集合竞价 |
| 09:23:45 |
11 |
192 |
192 |
集合竞价 |
| 09:23:54 |
11 |
192 |
192 |
集合竞价 |
| 09:24:03 |
11 |
192 |
192 |
集合竞价 |
| 09:24:21 |
11 |
192 |
192 |
集合竞价 |
| 09:24:30 |
11.01 |
192 |
192 |
集合竞价 |
| 09:24:39 |
11.09 |
192 |
192 |
集合竞价 |
| 09:24:57 |
11.16 |
277 |
277 |
集合竞价 |
| 09:25:00 |
11.29 |
322 |
599 |
买入 |
| 09:30:00 |
11.28 |
1219 |
1818 |
卖出 |
| 09:30:03 |
11.25 |
600 |
2418 |
卖出 |
| 09:30:06 |
11.23 |
67 |
2485 |
卖出 |
| 09:30:09 |
11.21 |
8 |
2493 |
卖出 |
| 09:30:12 |
11.21 |
61 |
2554 |
买入 |
| 09:30:15 |
11.21 |
97 |
2651 |
卖出 |
| 09:30:18 |
11.15 |
89 |
2740 |
卖出 |
| 09:30:21 |
11.17 |
29 |
2769 |
买入 |
| 09:30:24 |
11.17 |
38 |
2807 |
买入 |
| 09:30:27 |
11.17 |
43 |
2850 |
买入 |
| 09:30:30 |
11.19 |
86 |
2936 |
买入 |
| 09:30:33 |
11.19 |
55 |
2991 |
卖出 |
| 09:30:36 |
11.19 |
6 |
2997 |
卖出 |
| 09:30:39 |
11.19 |
13 |
3010 |
卖出 |
| 09:30:42 |
11.19 |
3 |
3013 |
卖出 |
| 09:30:45 |
11.24 |
7 |
3020 |
买入 |
| 09:30:54 |
11.24 |
6 |
3026 |
卖出 |
| 09:30:57 |
11.25 |
1 |
3027 |
卖出 |
| 09:31:00 |
11.25 |
31 |
3058 |
卖出 |
| 09:31:03 |
11.26 |
291 |
3349 |
买入 |
| 09:31:06 |
11.26 |
2 |
3351 |
卖出 |
| 09:31:09 |
11.32 |
52 |
3403 |
买入 |
| 09:31:12 |
11.32 |
101 |
3504 |
买入 |
| 09:31:15 |
11.33 |
21 |
3525 |
买入 |
| 09:31:18 |
11.33 |
58 |
3583 |
买入 |
| 09:31:21 |
11.33 |
39 |
3622 |
卖出 |
| 09:31:24 |
11.35 |
568 |
4190 |
买入 |
| 09:31:27 |
11.33 |
111 |
4301 |
卖出 |
| 09:31:30 |
11.31 |
78 |
4379 |
卖出 |
| 09:31:33 |
11.31 |
68 |
4447 |
买入 |
| 09:31:36 |
11.29 |
11 |
4458 |
卖出 |
| 09:31:39 |
11.31 |
94 |
4552 |
买入 |
| 09:31:42 |
11.32 |
117 |
4669 |
买入 |
| 09:31:45 |
11.32 |
9 |
4678 |
卖出 |
| 09:31:48 |
11.31 |
300 |
4978 |
卖出 |
| 09:31:51 |
11.32 |
2 |
4980 |
买入 |
| 09:31:54 |
11.33 |
7 |
4987 |
买入 |
| 09:31:57 |
11.31 |
9 |
4996 |
卖出 |
| 09:32:00 |
11.3 |
131 |
5127 |
卖出 |
| 09:32:03 |
11.3 |
1 |
5128 |
卖出 |
| 09:32:06 |
11.29 |
24 |
5152 |
卖出 |
| 09:32:09 |
11.31 |
84 |
5236 |
买入 |
| 09:32:12 |
11.29 |
46 |
5282 |
卖出 |
| 09:32:15 |
11.25 |
4 |
5286 |
卖出 |
| 09:32:18 |
11.25 |
9 |
5295 |
卖出 |
| 09:32:21 |
11.25 |
5 |
5300 |
买入 |
| 09:32:24 |
11.21 |
11 |
5311 |
卖出 |
| 09:32:27 |
11.18 |
5 |
5316 |
卖出 |
| 09:32:30 |
11.16 |
51 |
5367 |
卖出 |
| 09:32:39 |
11.18 |
26 |
5393 |
卖出 |
| 09:32:42 |
11.19 |
17 |
5410 |
买入 |
| 09:32:45 |
11.23 |
12 |
5422 |
买入 |
| 09:32:48 |
11.23 |
85 |
5507 |
卖出 |
| 09:32:51 |
11.23 |
30 |
5537 |
卖出 |
| 09:32:54 |
11.23 |
4 |
5541 |
卖出 |
| 09:32:57 |
11.23 |
20 |
5561 |
卖出 |
| 09:33:00 |
11.22 |
10 |
5571 |
卖出 |
| 09:33:03 |
11.21 |
13 |
5584 |
买入 |
| 09:33:06 |
11.2 |
17 |
5601 |
卖出 |
| 09:33:09 |
11.23 |
79 |
5680 |
买入 |
| 09:33:12 |
11.24 |
3 |
5683 |
卖出 |
| 09:33:15 |
11.24 |
1 |
5684 |
卖出 |
| 09:33:18 |
11.24 |
116 |
5800 |
卖出 |
| 09:33:21 |
11.24 |
5 |
5805 |
卖出 |
| 09:33:24 |
11.21 |
135 |
5940 |
卖出 |
| 09:33:27 |
11.26 |
1 |
5941 |
买入 |
| 09:33:30 |
11.33 |
122 |
6063 |
买入 |
| 09:33:33 |
11.33 |
107 |
6170 |
卖出 |
| 09:33:36 |
11.32 |
3 |
6173 |
买入 |
| 09:33:39 |
11.31 |
5 |
6178 |
买入 |
| 09:33:42 |
11.31 |
10 |
6188 |
买入 |
| 09:33:45 |
11.3 |
12 |
6200 |
买入 |
| 09:33:48 |
11.3 |
15 |
6215 |
买入 |
| 09:33:54 |
11.31 |
62 |
6277 |
卖出 |
| 09:33:57 |
11.33 |
193 |
6470 |
买入 |
| 09:34:00 |
11.31 |
28 |
6498 |
卖出 |
| 09:34:03 |
11.33 |
43 |
6541 |
买入 |
| 09:34:06 |
11.35 |
157 |
6698 |
买入 |
| 09:34:09 |
11.34 |
1 |
6699 |
卖出 |
| 09:34:12 |
11.35 |
100 |
6799 |
买入 |
| 09:34:15 |
11.36 |
37 |
6836 |
买入 |
| 09:34:18 |
11.35 |
42 |
6878 |
卖出 |
| 09:34:21 |
11.36 |
51 |
6929 |
买入 |
| 09:34:24 |
11.37 |
39 |
6968 |
买入 |
| 09:34:27 |
11.4 |
154 |
7122 |
买入 |
| 09:34:30 |
11.39 |
238 |
7360 |
卖出 |
| 09:34:33 |
11.39 |
6 |
7366 |
买入 |
| 09:34:36 |
11.43 |
4 |
7370 |
买入 |
| 09:34:39 |
11.42 |
45 |
7415 |
卖出 |
| 09:34:42 |
11.46 |
18 |
7433 |
买入 |
| 09:34:45 |
11.46 |
5 |
7438 |
卖出 |
| 09:34:48 |
11.43 |
9 |
7447 |
卖出 |
| 09:34:51 |
11.45 |
55 |
7502 |
买入 |
| 09:34:54 |
11.43 |
40 |
7542 |
卖出 |
| 09:34:57 |
11.45 |
23 |
7565 |
买入 |
| 09:35:03 |
11.46 |
66 |
7631 |
买入 |
| 09:35:06 |
11.46 |
15 |
7646 |
卖出 |
| 09:35:09 |
11.46 |
96 |
7742 |
卖出 |
| 09:35:12 |
11.46 |
87 |
7829 |
卖出 |
| 09:35:15 |
11.41 |
541 |
8370 |
卖出 |
| 09:35:18 |
11.4 |
44 |
8414 |
卖出 |
| 09:35:21 |
11.39 |
178 |
8592 |
卖出 |
| 09:35:24 |
11.39 |
16 |
8608 |
卖出 |
| 09:35:27 |
11.39 |
2 |
8610 |
卖出 |
| 09:35:30 |
11.39 |
34 |
8644 |
卖出 |
| 09:35:33 |
11.38 |
290 |
8934 |
卖出 |
| 09:35:36 |
11.39 |
220 |
9154 |
买入 |
| 09:35:42 |
11.38 |
79 |
9233 |
卖出 |
| 09:35:48 |
11.39 |
6 |
9239 |
买入 |
| 09:35:54 |
11.39 |
22 |
9261 |
买入 |
| 09:35:57 |
11.39 |
6 |
9267 |
买入 |
| 09:36:00 |
11.38 |
26 |
9293 |
卖出 |
| 09:36:03 |
11.39 |
21 |
9314 |
买入 |
| 09:36:09 |
11.39 |
36 |
9350 |
买入 |
| 09:36:12 |
11.39 |
2 |
9352 |
买入 |
| 09:36:15 |
11.39 |
61 |
9413 |
买入 |
| 09:36:18 |
11.4 |
38 |
9451 |
买入 |
| 09:36:21 |
11.4 |
2 |
9453 |
卖出 |
| 09:36:24 |
11.4 |
1 |
9454 |
卖出 |
| 09:36:27 |
11.4 |
5 |
9459 |
买入 |
| 09:36:30 |
11.4 |
20 |
9479 |
买入 |
| 09:36:33 |
11.4 |
24 |
9503 |
买入 |
| 09:36:36 |
11.4 |
206 |
9709 |
买入 |
| 09:36:39 |
11.37 |
45 |
9754 |
卖出 |
| 09:36:42 |
11.35 |
10 |
9764 |
卖出 |
| 09:36:45 |
11.35 |
7 |
9771 |
卖出 |
| 09:36:48 |
11.35 |
21 |
9792 |
卖出 |
| 09:36:51 |
11.37 |
47 |
9839 |
买入 |
| 09:36:54 |
11.37 |
7 |
9846 |
卖出 |
| 09:36:57 |
11.4 |
25 |
9871 |
买入 |
| 09:37:00 |
11.37 |
3 |
9874 |
卖出 |
| 09:37:03 |
11.4 |
176 |
10050 |
买入 |
| 09:37:06 |
11.4 |
25 |
10075 |
买入 |
| 09:37:09 |
11.4 |
9 |
10084 |
卖出 |
| 09:37:12 |
11.39 |
32 |
10116 |
卖出 |
| 09:37:15 |
11.39 |
16 |
10132 |
卖出 |
| 09:37:18 |
11.39 |
3 |
10135 |
买入 |
| 09:37:21 |
11.37 |
10 |
10145 |
卖出 |
| 09:37:24 |
11.38 |
41 |
10186 |
卖出 |
| 09:37:27 |
11.36 |
260 |
10446 |
卖出 |
| 09:37:30 |
11.35 |
9 |
10455 |
卖出 |
| 09:37:33 |
11.33 |
9 |
10464 |
卖出 |
| 09:37:36 |
11.33 |
62 |
10526 |
卖出 |
| 09:37:42 |
11.3 |
45 |
10571 |
卖出 |
| 09:37:45 |
11.32 |
2 |
10573 |
买入 |
| 09:37:48 |
11.34 |
2 |
10575 |
买入 |
| 09:37:51 |
11.3 |
20 |
10595 |
卖出 |
| 09:37:54 |
11.29 |
159 |
10754 |
卖出 |
| 09:37:57 |
11.32 |
20 |
10774 |
买入 |
| 09:38:03 |
11.33 |
63 |
10837 |
买入 |
| 09:38:06 |
11.33 |
50 |
10887 |
卖出 |
| 09:38:12 |
11.31 |
6 |
10893 |
买入 |
| 09:38:15 |
11.32 |
25 |
10918 |
买入 |
| 09:38:21 |
11.29 |
73 |
10991 |
卖出 |
| 09:38:24 |
11.29 |
25 |
11016 |
买入 |
| 09:38:27 |
11.28 |
14 |
11030 |
卖出 |
| 09:38:30 |
11.27 |
17 |
11047 |
卖出 |
| 09:38:33 |
11.27 |
41 |
11088 |
卖出 |
| 09:38:36 |
11.26 |
267 |
11355 |
卖出 |
| 09:38:39 |
11.24 |
24 |
11379 |
卖出 |
| 09:38:42 |
11.24 |
2 |
11381 |
卖出 |
| 09:38:45 |
11.23 |
50 |
11431 |
卖出 |
| 09:38:48 |
11.24 |
154 |
11585 |
买入 |
| 09:38:54 |
11.26 |
71 |
11656 |
买入 |
| 09:38:57 |
11.27 |
474 |
12130 |
买入 |
| 09:39:00 |
11.29 |
25 |
12155 |
买入 |
| 09:39:03 |
11.29 |
46 |
12201 |
买入 |
| 09:39:06 |
11.29 |
11 |
12212 |
卖出 |
| 09:39:09 |
11.3 |
25 |
12237 |
卖出 |
| 09:39:12 |
11.29 |
43 |
12280 |
卖出 |
| 09:39:15 |
11.29 |
6 |
12286 |
卖出 |
| 09:39:18 |
11.28 |
30 |
12316 |
卖出 |
| 09:39:21 |
11.27 |
31 |
12347 |
卖出 |
| 09:39:24 |
11.27 |
166 |
12513 |
卖出 |
| 09:39:27 |
11.23 |
30 |
12543 |
卖出 |
| 09:39:30 |
11.27 |
29 |
12572 |
买入 |
| 09:39:33 |
11.27 |
1 |
12573 |
买入 |
| 09:39:39 |
11.27 |
5 |
12578 |
买入 |
| 09:39:42 |
11.24 |
32 |
12610 |
卖出 |
| 09:39:45 |
11.24 |
9 |
12619 |
卖出 |
| 09:39:48 |
11.24 |
1 |
12620 |
卖出 |
| 09:39:51 |
11.27 |
214 |
12834 |
买入 |
| 09:39:54 |
11.25 |
75 |
12909 |
卖出 |
| 09:39:57 |
11.25 |
34 |
12943 |
卖出 |
| 09:40:03 |
11.27 |
1 |
12944 |
买入 |
| 09:40:06 |
11.25 |
12 |
12956 |
卖出 |
| 09:40:15 |
11.28 |
1 |
12957 |
买入 |
| 09:40:24 |
11.26 |
9 |
12966 |
卖出 |
| 09:40:27 |
11.26 |
98 |
13064 |
买入 |
| 09:40:30 |
11.28 |
198 |
13262 |
买入 |
| 09:40:36 |
11.3 |
35 |
13297 |
买入 |
| 09:40:39 |
11.28 |
46 |
13343 |
卖出 |
| 09:40:42 |
11.28 |
4 |
13347 |
买入 |
| 09:40:45 |
11.27 |
36 |
13383 |
卖出 |
| 09:40:48 |
11.27 |
11 |
13394 |
买入 |
| 09:40:51 |
11.27 |
15 |
13409 |
买入 |
| 09:41:06 |
11.3 |
6 |
13415 |
买入 |
| 09:41:09 |
11.27 |
28 |
13443 |
卖出 |
| 09:41:12 |
11.26 |
100 |
13543 |
卖出 |
| 09:41:21 |
11.27 |
5 |
13548 |
卖出 |
| 09:41:24 |
11.26 |
11 |
13559 |
卖出 |
| 09:41:30 |
11.26 |
30 |
13589 |
卖出 |
| 09:41:33 |
11.27 |
10 |
13599 |
买入 |
| 09:41:39 |
11.27 |
50 |
13649 |
买入 |
| 09:41:42 |
11.27 |
16 |
13665 |
买入 |
| 09:41:45 |
11.26 |
20 |
13685 |
卖出 |
| 09:41:51 |
11.26 |
23 |
13708 |
卖出 |
| 09:41:54 |
11.26 |
34 |
13742 |
卖出 |
| 09:42:00 |
11.25 |
89 |
13831 |
卖出 |
| 09:42:03 |
11.24 |
41 |
13872 |
卖出 |
| 09:42:09 |
11.24 |
1 |
13873 |
买入 |
| 09:42:12 |
11.23 |
7 |
13880 |
卖出 |
| 09:42:15 |
11.23 |
65 |
13945 |
卖出 |
| 09:42:18 |
11.23 |
2 |
13947 |
卖出 |
| 09:42:21 |
11.23 |
18 |
13965 |
卖出 |
| 09:42:24 |
11.23 |
21 |
13986 |
卖出 |
| 09:42:27 |
11.23 |
26 |
14012 |
卖出 |
| 09:42:30 |
11.24 |
9 |
14021 |
买入 |
| 09:42:33 |
11.23 |
81 |
14102 |
卖出 |
| 09:42:36 |
11.23 |
80 |
14182 |
卖出 |
| 09:42:45 |
11.22 |
46 |
14228 |
卖出 |
| 09:42:48 |
11.22 |
7 |
14235 |
卖出 |
| 09:42:51 |
11.22 |
17 |
14252 |
卖出 |
| 09:42:54 |
11.22 |
5 |
14257 |
买入 |
| 09:42:57 |
11.21 |
143 |
14400 |
卖出 |
| 09:43:00 |
11.21 |
34 |
14434 |
买入 |
| 09:43:03 |
11.2 |
30 |
14464 |
卖出 |
| 09:43:06 |
11.21 |
85 |
14549 |
买入 |
| 09:43:09 |
11.2 |
71 |
14620 |
卖出 |
| 09:43:12 |
11.2 |
115 |
14735 |
卖出 |
| 09:43:15 |
11.2 |
52 |
14787 |
买入 |
| 09:43:18 |
11.19 |
46 |
14833 |
卖出 |
| 09:43:21 |
11.2 |
18 |
14851 |
买入 |
| 09:43:30 |
11.19 |
7 |
14858 |
卖出 |
| 09:43:33 |
11.19 |
10 |
14868 |
卖出 |
| 09:43:36 |
11.19 |
17 |
14885 |
卖出 |
| 09:43:39 |
11.18 |
21 |
14906 |
卖出 |
| 09:43:45 |
11.18 |
27 |
14933 |
卖出 |
| 09:43:51 |
11.17 |
16 |
14949 |
卖出 |
| 09:43:54 |
11.17 |
28 |
14977 |
卖出 |
| 09:43:57 |
11.17 |
12 |
14989 |
卖出 |
| 09:44:00 |
11.17 |
24 |
15013 |
卖出 |
| 09:44:03 |
11.17 |
35 |
15048 |
卖出 |
| 09:44:06 |
11.18 |
10 |
15058 |
买入 |
| 09:44:09 |
11.18 |
54 |
15112 |
买入 |
| 09:44:12 |
11.18 |
19 |
15131 |
卖出 |
| 09:44:15 |
11.18 |
26 |
15157 |
卖出 |
| 09:44:18 |
11.18 |
17 |
15174 |
买入 |
| 09:44:21 |
11.18 |
6 |
15180 |
买入 |
| 09:44:24 |
11.18 |
2 |
15182 |
买入 |
| 09:44:27 |
11.18 |
3 |
15185 |
卖出 |
| 09:44:33 |
11.2 |
2 |
15187 |
买入 |
| 09:44:45 |
11.2 |
2 |
15189 |
卖出 |
| 09:44:51 |
11.22 |
23 |
15212 |
买入 |
| 09:44:54 |
11.22 |
8 |
15220 |
卖出 |
| 09:44:57 |
11.22 |
14 |
15234 |
卖出 |