双象股份[002395]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.47 |
9 |
9 |
集合竞价 |
| 09:18:45 |
8.46 |
50 |
50 |
集合竞价 |
| 09:24:30 |
8.46 |
50 |
50 |
集合竞价 |
| 09:24:48 |
8.46 |
51 |
51 |
集合竞价 |
| 09:24:57 |
8.46 |
51 |
51 |
集合竞价 |
| 09:25:00 |
8.46 |
52 |
103 |
卖出 |
| 09:30:00 |
8.46 |
15 |
118 |
卖出 |
| 09:30:03 |
8.46 |
56 |
174 |
卖出 |
| 09:30:06 |
8.46 |
1 |
175 |
卖出 |
| 09:30:09 |
8.47 |
5 |
180 |
卖出 |
| 09:30:12 |
8.47 |
9 |
189 |
买入 |
| 09:30:18 |
8.48 |
3 |
192 |
买入 |
| 09:30:21 |
8.48 |
2 |
194 |
买入 |
| 09:30:27 |
8.48 |
1 |
195 |
卖出 |
| 09:30:36 |
8.49 |
33 |
228 |
买入 |
| 09:30:51 |
8.48 |
2 |
230 |
卖出 |
| 09:31:00 |
8.48 |
17 |
247 |
卖出 |
| 09:31:12 |
8.48 |
55 |
302 |
卖出 |
| 09:31:18 |
8.46 |
64 |
366 |
卖出 |
| 09:31:21 |
8.48 |
7 |
373 |
买入 |
| 09:31:24 |
8.49 |
11 |
384 |
买入 |
| 09:31:36 |
8.5 |
4 |
388 |
买入 |
| 09:31:39 |
8.5 |
13 |
401 |
买入 |
| 09:31:42 |
8.5 |
7 |
408 |
买入 |
| 09:31:45 |
8.49 |
1 |
409 |
卖出 |
| 09:31:54 |
8.49 |
1 |
410 |
卖出 |
| 09:32:00 |
8.49 |
1 |
411 |
卖出 |
| 09:32:18 |
8.49 |
7 |
418 |
卖出 |
| 09:32:30 |
8.49 |
2 |
420 |
买入 |
| 09:32:33 |
8.5 |
21 |
441 |
买入 |
| 09:32:36 |
8.51 |
14 |
455 |
买入 |
| 09:32:42 |
8.51 |
1 |
456 |
买入 |
| 09:33:12 |
8.5 |
11 |
467 |
卖出 |
| 09:33:15 |
8.51 |
5 |
472 |
买入 |
| 09:33:18 |
8.5 |
3 |
475 |
卖出 |
| 09:33:21 |
8.51 |
11 |
486 |
买入 |
| 09:33:24 |
8.51 |
33 |
519 |
买入 |
| 09:33:48 |
8.51 |
1 |
520 |
卖出 |
| 09:34:03 |
8.52 |
98 |
618 |
买入 |
| 09:34:06 |
8.52 |
2 |
620 |
卖出 |
| 09:34:09 |
8.52 |
2 |
622 |
卖出 |
| 09:34:15 |
8.52 |
1 |
623 |
买入 |
| 09:34:36 |
8.52 |
1 |
624 |
买入 |
| 09:34:42 |
8.53 |
116 |
740 |
买入 |
| 09:35:03 |
8.52 |
3 |
743 |
卖出 |
| 09:35:18 |
8.54 |
5 |
748 |
买入 |
| 09:35:30 |
8.53 |
2 |
750 |
买入 |
| 09:35:33 |
8.53 |
9 |
759 |
买入 |
| 09:35:42 |
8.54 |
130 |
889 |
买入 |
| 09:35:45 |
8.55 |
1 |
890 |
卖出 |
| 09:35:54 |
8.55 |
2 |
892 |
卖出 |
| 09:35:57 |
8.56 |
1 |
893 |
买入 |
| 09:36:03 |
8.56 |
1 |
894 |
买入 |
| 09:36:18 |
8.55 |
19 |
913 |
卖出 |
| 09:36:21 |
8.57 |
178 |
1091 |
买入 |
| 09:36:24 |
8.57 |
127 |
1218 |
卖出 |
| 09:36:27 |
8.59 |
7 |
1225 |
买入 |
| 09:36:30 |
8.59 |
6 |
1231 |
买入 |
| 09:36:33 |
8.59 |
21 |
1252 |
买入 |
| 09:36:39 |
8.57 |
30 |
1282 |
卖出 |
| 09:36:42 |
8.57 |
2 |
1284 |
买入 |
| 09:36:48 |
8.57 |
9 |
1293 |
买入 |
| 09:36:51 |
8.57 |
4 |
1297 |
卖出 |
| 09:36:54 |
8.57 |
1 |
1298 |
卖出 |
| 09:37:00 |
8.57 |
26 |
1324 |
卖出 |
| 09:37:03 |
8.57 |
10 |
1334 |
买入 |
| 09:37:12 |
8.56 |
12 |
1346 |
卖出 |
| 09:37:15 |
8.57 |
31 |
1377 |
买入 |
| 09:37:51 |
8.57 |
2 |
1379 |
买入 |
| 09:37:57 |
8.57 |
9 |
1388 |
买入 |
| 09:38:24 |
8.57 |
122 |
1510 |
买入 |
| 09:38:27 |
8.57 |
4 |
1514 |
买入 |
| 09:38:42 |
8.56 |
61 |
1575 |
卖出 |
| 09:38:48 |
8.56 |
12 |
1587 |
买入 |
| 09:38:51 |
8.57 |
56 |
1643 |
买入 |
| 09:38:54 |
8.57 |
17 |
1660 |
卖出 |
| 09:39:12 |
8.58 |
8 |
1668 |
买入 |
| 09:39:33 |
8.58 |
5 |
1673 |
买入 |
| 09:39:45 |
8.58 |
39 |
1712 |
买入 |
| 09:39:54 |
8.58 |
9 |
1721 |
卖出 |
| 09:39:57 |
8.58 |
1 |
1722 |
卖出 |
| 09:40:06 |
8.57 |
7 |
1729 |
卖出 |
| 09:40:09 |
8.57 |
24 |
1753 |
卖出 |
| 09:40:12 |
8.57 |
18 |
1771 |
卖出 |
| 09:40:18 |
8.57 |
1 |
1772 |
卖出 |
| 09:40:27 |
8.57 |
1 |
1773 |
卖出 |
| 09:40:30 |
8.57 |
23 |
1796 |
卖出 |
| 09:40:33 |
8.57 |
92 |
1888 |
卖出 |
| 09:40:36 |
8.57 |
13 |
1901 |
卖出 |
| 09:40:39 |
8.57 |
2 |
1903 |
卖出 |
| 09:40:42 |
8.57 |
32 |
1935 |
卖出 |
| 09:40:45 |
8.57 |
5 |
1940 |
买入 |
| 09:40:54 |
8.57 |
2 |
1942 |
买入 |
| 09:40:57 |
8.57 |
7 |
1949 |
买入 |
| 09:41:09 |
8.57 |
17 |
1966 |
买入 |
| 09:41:18 |
8.56 |
3 |
1969 |
卖出 |
| 09:41:21 |
8.56 |
2 |
1971 |
卖出 |
| 09:41:24 |
8.56 |
12 |
1983 |
卖出 |
| 09:41:27 |
8.55 |
38 |
2021 |
卖出 |
| 09:41:30 |
8.55 |
2 |
2023 |
卖出 |
| 09:41:36 |
8.55 |
3 |
2026 |
卖出 |
| 09:42:03 |
8.55 |
11 |
2037 |
卖出 |
| 09:42:45 |
8.55 |
1 |
2038 |
卖出 |
| 09:42:51 |
8.56 |
57 |
2095 |
买入 |
| 09:42:54 |
8.56 |
30 |
2125 |
买入 |
| 09:42:57 |
8.56 |
5 |
2130 |
买入 |
| 09:43:00 |
8.56 |
8 |
2138 |
买入 |
| 09:43:03 |
8.56 |
1 |
2139 |
卖出 |
| 09:43:09 |
8.56 |
1 |
2140 |
卖出 |
| 09:43:48 |
8.56 |
1 |
2141 |
卖出 |
| 09:44:09 |
8.56 |
9 |
2150 |
卖出 |
| 09:44:12 |
8.55 |
123 |
2273 |
卖出 |
| 09:44:27 |
8.56 |
12 |
2285 |
卖出 |
| 09:44:30 |
8.56 |
19 |
2304 |
买入 |
| 09:44:33 |
8.56 |
142 |
2446 |
卖出 |
| 09:44:36 |
8.56 |
7 |
2453 |
买入 |
| 09:44:39 |
8.56 |
24 |
2477 |
卖出 |
| 09:44:42 |
8.56 |
1 |
2478 |
买入 |
| 09:45:15 |
8.55 |
3 |
2481 |
卖出 |
| 09:45:33 |
8.56 |
7 |
2488 |
买入 |
| 09:46:06 |
8.56 |
5 |
2493 |
买入 |
| 09:46:09 |
8.56 |
10 |
2503 |
买入 |
| 09:46:12 |
8.56 |
3 |
2506 |
卖出 |
| 09:46:36 |
8.55 |
21 |
2527 |
卖出 |
| 09:48:09 |
8.56 |
6 |
2533 |
买入 |
| 09:48:18 |
8.55 |
4 |
2537 |
卖出 |
| 09:48:24 |
8.55 |
1 |
2538 |
卖出 |
| 09:48:33 |
8.55 |
137 |
2675 |
卖出 |
| 09:48:36 |
8.55 |
8 |
2683 |
卖出 |
| 09:48:42 |
8.55 |
29 |
2712 |
卖出 |
| 09:48:48 |
8.55 |
3 |
2715 |
卖出 |
| 09:49:00 |
8.55 |
1 |
2716 |
卖出 |
| 09:49:18 |
8.55 |
33 |
2749 |
卖出 |
| 09:49:39 |
8.55 |
3 |
2752 |
卖出 |
| 09:49:51 |
8.55 |
4 |
2756 |
卖出 |
| 09:49:54 |
8.55 |
6 |
2762 |
卖出 |
| 09:49:57 |
8.55 |
14 |
2776 |
卖出 |
| 09:50:06 |
8.54 |
5 |
2781 |
卖出 |
| 09:50:09 |
8.54 |
9 |
2790 |
卖出 |
| 09:50:15 |
8.54 |
37 |
2827 |
卖出 |
| 09:50:21 |
8.53 |
3 |
2830 |
卖出 |
| 09:50:24 |
8.54 |
3 |
2833 |
买入 |
| 09:50:27 |
8.54 |
1 |
2834 |
买入 |
| 09:50:30 |
8.54 |
2 |
2836 |
买入 |
| 09:50:45 |
8.54 |
1 |
2837 |
买入 |
| 09:50:48 |
8.54 |
1 |
2838 |
买入 |
| 09:52:09 |
8.54 |
2 |
2840 |
买入 |
| 09:52:18 |
8.54 |
4 |
2844 |
买入 |
| 09:52:21 |
8.54 |
2 |
2846 |
卖出 |
| 09:52:24 |
8.54 |
1 |
2847 |
卖出 |
| 09:52:48 |
8.54 |
4 |
2851 |
卖出 |
| 09:53:39 |
8.55 |
1 |
2852 |
买入 |
| 09:53:57 |
8.53 |
41 |
2893 |
卖出 |
| 09:54:03 |
8.53 |
12 |
2905 |
卖出 |
| 09:54:18 |
8.52 |
17 |
2922 |
卖出 |
| 09:55:36 |
8.53 |
30 |
2952 |
卖出 |
| 09:56:00 |
8.53 |
3 |
2955 |
买入 |
| 09:56:03 |
8.53 |
11 |
2966 |
买入 |
| 09:56:06 |
8.53 |
5 |
2971 |
买入 |
| 09:56:21 |
8.53 |
3 |
2974 |
买入 |
| 09:56:39 |
8.53 |
3 |
2977 |
买入 |
| 09:56:42 |
8.53 |
29 |
3006 |
买入 |
| 09:57:09 |
8.53 |
17 |
3023 |
买入 |
| 09:57:12 |
8.53 |
2 |
3025 |
卖出 |
| 09:57:15 |
8.53 |
3 |
3028 |
卖出 |
| 09:57:54 |
8.54 |
6 |
3034 |
买入 |
| 09:58:33 |
8.54 |
15 |
3049 |
买入 |
| 09:59:12 |
8.53 |
36 |
3085 |
卖出 |
| 09:59:24 |
8.53 |
2 |
3087 |
卖出 |
| 09:59:27 |
8.53 |
1 |
3088 |
卖出 |
| 09:59:36 |
8.54 |
1 |
3089 |
买入 |
| 10:00:06 |
8.54 |
1 |
3090 |
买入 |
| 10:00:30 |
8.54 |
4 |
3094 |
买入 |
| 10:00:36 |
8.54 |
44 |
3138 |
买入 |
| 10:00:48 |
8.55 |
7 |
3145 |
买入 |
| 10:01:06 |
8.54 |
1 |
3146 |
卖出 |
| 10:01:09 |
8.54 |
20 |
3166 |
买入 |
| 10:01:12 |
8.54 |
2 |
3168 |
买入 |
| 10:01:30 |
8.54 |
20 |
3188 |
买入 |
| 10:01:39 |
8.54 |
5 |
3193 |
卖出 |
| 10:01:54 |
8.54 |
1 |
3194 |
卖出 |
| 10:02:00 |
8.55 |
7 |
3201 |
买入 |
| 10:04:42 |
8.55 |
40 |
3241 |
买入 |
| 10:04:45 |
8.55 |
3 |
3244 |
卖出 |
| 10:04:51 |
8.55 |
3 |
3247 |
卖出 |
| 10:06:06 |
8.55 |
10 |
3257 |
买入 |
| 10:06:27 |
8.55 |
7 |
3264 |
买入 |
| 10:06:57 |
8.55 |
3 |
3267 |
买入 |
| 10:08:30 |
8.55 |
1 |
3268 |
买入 |
| 10:08:54 |
8.55 |
2 |
3270 |
买入 |
| 10:09:18 |
8.54 |
5 |
3275 |
卖出 |
| 10:09:42 |
8.55 |
22 |
3297 |
买入 |
| 10:09:45 |
8.55 |
1 |
3298 |
买入 |
| 10:10:03 |
8.55 |
4 |
3302 |
买入 |
| 10:11:06 |
8.55 |
6 |
3308 |
买入 |
| 10:11:51 |
8.55 |
13 |
3321 |
买入 |
| 10:12:03 |
8.54 |
28 |
3349 |
卖出 |
| 10:12:06 |
8.54 |
2 |
3351 |
卖出 |
| 10:12:09 |
8.54 |
42 |
3393 |
卖出 |
| 10:12:12 |
8.53 |
29 |
3422 |
卖出 |
| 10:12:45 |
8.53 |
31 |
3453 |
卖出 |
| 10:13:09 |
8.53 |
1 |
3454 |
卖出 |
| 10:13:21 |
8.54 |
30 |
3484 |
买入 |
| 10:13:51 |
8.55 |
6 |
3490 |
买入 |
| 10:14:54 |
8.55 |
2 |
3492 |
买入 |
| 10:15:24 |
8.55 |
1 |
3493 |
买入 |
| 10:15:51 |
8.54 |
50 |
3543 |
卖出 |
| 10:15:57 |
8.54 |
8 |
3551 |
卖出 |
| 10:16:00 |
8.54 |
22 |
3573 |
卖出 |
| 10:16:15 |
8.54 |
50 |
3623 |
卖出 |
| 10:16:21 |
8.54 |
1 |
3624 |
卖出 |
| 10:16:33 |
8.54 |
4 |
3628 |
卖出 |
| 10:17:06 |
8.54 |
80 |
3708 |
卖出 |
| 10:17:33 |
8.54 |
80 |
3788 |
卖出 |
| 10:17:42 |
8.55 |
8 |
3796 |
买入 |
| 10:17:54 |
8.55 |
25 |
3821 |
买入 |
| 10:18:00 |
8.55 |
50 |
3871 |
买入 |
| 10:18:03 |
8.55 |
14 |
3885 |
买入 |
| 10:18:12 |
8.56 |
6 |
3891 |
买入 |
| 10:18:18 |
8.56 |
3 |
3894 |
买入 |
| 10:18:42 |
8.56 |
2 |
3896 |
买入 |
| 10:19:06 |
8.56 |
1 |
3897 |
买入 |
| 10:20:15 |
8.56 |
9 |
3906 |
买入 |
| 10:20:21 |
8.56 |
66 |
3972 |
买入 |
| 10:20:24 |
8.57 |
6 |
3978 |
买入 |
| 10:20:27 |
8.57 |
1 |
3979 |
买入 |
| 10:21:12 |
8.56 |
1 |
3980 |
卖出 |
| 10:21:24 |
8.56 |
1 |
3981 |
卖出 |
| 10:22:15 |
8.56 |
9 |
3990 |
卖出 |
| 10:22:18 |
8.56 |
10 |
4000 |
买入 |
| 10:23:36 |
8.56 |
14 |
4014 |
买入 |
| 10:23:39 |
8.56 |
2 |
4016 |
买入 |
| 10:23:57 |
8.56 |
2 |
4018 |
买入 |
| 10:24:03 |
8.56 |
20 |
4038 |
买入 |
| 10:24:09 |
8.56 |
21 |
4059 |
买入 |
| 10:25:45 |
8.56 |
12 |
4071 |
买入 |
| 10:26:15 |
8.56 |
31 |
4102 |
买入 |
| 10:26:18 |
8.56 |
3 |
4105 |
卖出 |
| 10:27:39 |
8.57 |
176 |
4281 |
买入 |
| 10:27:54 |
8.58 |
6 |
4287 |
买入 |
| 10:28:00 |
8.58 |
6 |
4293 |
买入 |
| 10:28:12 |
8.57 |
2 |
4295 |
卖出 |
| 10:29:03 |
8.57 |
3 |
4298 |
卖出 |
| 10:29:15 |
8.57 |
70 |
4368 |
卖出 |
| 10:29:18 |
8.58 |
8 |
4376 |
买入 |
| 10:29:39 |
8.57 |
4 |
4380 |
卖出 |
| 10:29:57 |
8.58 |
96 |
4476 |
买入 |
| 10:30:15 |
8.58 |
17 |
4493 |
买入 |
| 10:30:33 |
8.58 |
1 |
4494 |
买入 |
| 10:30:36 |
8.58 |
112 |
4606 |
买入 |
| 10:30:48 |
8.57 |
1 |
4607 |
卖出 |
| 10:31:54 |
8.57 |
1 |
4608 |
卖出 |
| 10:32:00 |
8.57 |
12 |
4620 |
卖出 |
| 10:32:15 |
8.57 |
2 |
4622 |
卖出 |
| 10:32:30 |
8.57 |
16 |
4638 |
卖出 |
| 10:32:33 |
8.57 |
1 |
4639 |
买入 |
| 10:32:39 |
8.57 |
4 |
4643 |
买入 |
| 10:33:33 |
8.56 |
42 |
4685 |
卖出 |
| 10:35:39 |
8.56 |
66 |
4751 |
卖出 |
| 10:36:03 |
8.56 |
5 |
4756 |
买入 |
| 10:36:36 |
8.56 |
2 |
4758 |
买入 |
| 10:37:12 |
8.56 |
2 |
4760 |
买入 |
| 10:38:06 |
8.56 |
21 |
4781 |
买入 |
| 10:39:03 |
8.56 |
6 |
4787 |
买入 |
| 10:39:36 |
8.55 |
1 |
4788 |
卖出 |
| 10:39:42 |
8.55 |
1 |
4789 |
卖出 |
| 10:39:57 |
8.55 |
62 |
4851 |
卖出 |
| 10:42:03 |
8.56 |
1 |
4852 |
买入 |
| 10:42:12 |
8.55 |
8 |
4860 |
卖出 |
| 10:43:30 |
8.56 |
1 |
4861 |
买入 |
| 10:43:51 |
8.56 |
2 |
4863 |
买入 |
| 10:44:09 |
8.56 |
1 |
4864 |
买入 |
| 10:44:36 |
8.56 |
1 |
4865 |
买入 |
| 10:45:03 |
8.56 |
8 |
4873 |
买入 |
| 10:45:06 |
8.56 |
5 |
4878 |
买入 |
| 10:45:42 |
8.55 |
2 |
4880 |
卖出 |
| 10:46:18 |
8.56 |
28 |
4908 |
买入 |
| 10:47:27 |
8.56 |
30 |
4938 |
买入 |
| 10:48:03 |
8.56 |
1 |
4939 |
买入 |
| 10:49:18 |
8.56 |
1 |
4940 |
买入 |
| 10:49:21 |
8.55 |
9 |
4949 |
卖出 |
| 10:49:24 |
8.55 |
27 |
4976 |
卖出 |
| 10:49:27 |
8.55 |
31 |
5007 |
卖出 |
| 10:51:00 |
8.55 |
3 |
5010 |
买入 |
| 10:51:03 |
8.55 |
85 |
5095 |
买入 |
| 10:51:21 |
8.55 |
2 |
5097 |
卖出 |
| 10:51:27 |
8.55 |
20 |
5117 |
卖出 |
| 10:51:48 |
8.55 |
2 |
5119 |
买入 |
| 10:51:51 |
8.55 |
1 |
5120 |
买入 |
| 10:51:57 |
8.55 |
1 |
5121 |
买入 |
| 10:52:45 |
8.54 |
12 |
5133 |
卖出 |
| 10:53:51 |
8.55 |
10 |
5143 |
买入 |
| 10:54:03 |
8.55 |
3 |
5146 |
买入 |
| 10:54:24 |
8.55 |
18 |
5164 |
买入 |
| 10:55:48 |
8.55 |
6 |
5170 |
买入 |
| 10:55:51 |
8.55 |
4 |
5174 |
买入 |
| 10:55:54 |
8.55 |
1 |
5175 |
买入 |
| 10:56:06 |
8.55 |
2 |
5177 |
买入 |
| 10:56:27 |
8.55 |
13 |
5190 |
买入 |
| 10:56:30 |
8.55 |
4 |
5194 |
买入 |