嘉事堂[002462]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.85 |
2 |
2 |
集合竞价 |
| 09:15:09 |
12.75 |
103 |
103 |
集合竞价 |
| 09:15:45 |
12.75 |
103 |
103 |
集合竞价 |
| 09:18:18 |
12.75 |
113 |
113 |
集合竞价 |
| 09:19:30 |
12.75 |
113 |
113 |
集合竞价 |
| 09:20:18 |
12.75 |
113 |
113 |
集合竞价 |
| 09:20:36 |
12.75 |
113 |
113 |
集合竞价 |
| 09:21:03 |
12.75 |
113 |
113 |
集合竞价 |
| 09:21:12 |
12.75 |
113 |
113 |
集合竞价 |
| 09:21:30 |
12.76 |
113 |
113 |
集合竞价 |
| 09:22:06 |
12.76 |
113 |
113 |
集合竞价 |
| 09:22:33 |
12.76 |
171 |
171 |
集合竞价 |
| 09:22:42 |
12.76 |
171 |
171 |
集合竞价 |
| 09:23:09 |
12.76 |
171 |
171 |
集合竞价 |
| 09:23:18 |
12.76 |
171 |
171 |
集合竞价 |
| 09:23:45 |
12.76 |
173 |
173 |
集合竞价 |
| 09:23:54 |
12.76 |
213 |
213 |
集合竞价 |
| 09:24:30 |
12.76 |
213 |
213 |
集合竞价 |
| 09:24:39 |
12.76 |
213 |
213 |
集合竞价 |
| 09:24:48 |
12.76 |
273 |
273 |
集合竞价 |
| 09:24:57 |
12.76 |
361 |
361 |
集合竞价 |
| 09:25:00 |
12.83 |
361 |
722 |
卖出 |
| 09:30:00 |
12.83 |
90 |
812 |
卖出 |
| 09:30:03 |
12.98 |
196 |
1008 |
买入 |
| 09:30:06 |
12.99 |
37 |
1045 |
买入 |
| 09:30:09 |
12.92 |
5 |
1050 |
卖出 |
| 09:30:15 |
13.01 |
15 |
1065 |
买入 |
| 09:30:18 |
12.94 |
24 |
1089 |
卖出 |
| 09:30:21 |
12.94 |
34 |
1123 |
买入 |
| 09:30:27 |
12.99 |
9 |
1132 |
买入 |
| 09:30:30 |
12.94 |
17 |
1149 |
卖出 |
| 09:30:33 |
12.93 |
9 |
1158 |
卖出 |
| 09:30:36 |
12.94 |
6 |
1164 |
买入 |
| 09:30:39 |
12.99 |
36 |
1200 |
买入 |
| 09:30:42 |
12.98 |
51 |
1251 |
卖出 |
| 09:30:45 |
13 |
75 |
1326 |
买入 |
| 09:30:48 |
13.01 |
62 |
1388 |
买入 |
| 09:30:51 |
13.02 |
2 |
1390 |
买入 |
| 09:30:54 |
13.03 |
10 |
1400 |
卖出 |
| 09:30:57 |
13.08 |
87 |
1487 |
买入 |
| 09:31:00 |
13.07 |
10 |
1497 |
卖出 |
| 09:31:03 |
13.08 |
73 |
1570 |
买入 |
| 09:31:06 |
13.06 |
10 |
1580 |
卖出 |
| 09:31:09 |
13.11 |
11 |
1591 |
买入 |
| 09:31:12 |
13.08 |
53 |
1644 |
卖出 |
| 09:31:15 |
13.08 |
128 |
1772 |
买入 |
| 09:31:18 |
13.08 |
55 |
1827 |
卖出 |
| 09:31:21 |
13.1 |
44 |
1871 |
买入 |
| 09:31:24 |
13.07 |
12 |
1883 |
卖出 |
| 09:31:27 |
13.08 |
60 |
1943 |
买入 |
| 09:31:30 |
13.08 |
3 |
1946 |
买入 |
| 09:31:33 |
13.1 |
19 |
1965 |
买入 |
| 09:31:36 |
13.07 |
59 |
2024 |
卖出 |
| 09:31:39 |
13.07 |
16 |
2040 |
买入 |
| 09:31:42 |
13.1 |
4 |
2044 |
买入 |
| 09:31:45 |
13.09 |
11 |
2055 |
卖出 |
| 09:31:48 |
13.04 |
72 |
2127 |
卖出 |
| 09:31:51 |
13.07 |
51 |
2178 |
买入 |
| 09:31:54 |
13.08 |
7 |
2185 |
买入 |
| 09:32:00 |
13.07 |
19 |
2204 |
卖出 |
| 09:32:03 |
13.08 |
20 |
2224 |
买入 |
| 09:32:06 |
13.07 |
66 |
2290 |
卖出 |
| 09:32:09 |
13.08 |
72 |
2362 |
买入 |
| 09:32:12 |
13.04 |
186 |
2548 |
卖出 |
| 09:32:15 |
13.07 |
10 |
2558 |
买入 |
| 09:32:18 |
13.07 |
23 |
2581 |
买入 |
| 09:32:21 |
13.07 |
32 |
2613 |
买入 |
| 09:32:24 |
13.06 |
3 |
2616 |
卖出 |
| 09:32:27 |
13.06 |
1 |
2617 |
买入 |
| 09:32:30 |
13.06 |
13 |
2630 |
买入 |
| 09:32:33 |
13.06 |
20 |
2650 |
买入 |
| 09:32:36 |
13.02 |
15 |
2665 |
卖出 |
| 09:32:39 |
13.04 |
29 |
2694 |
买入 |
| 09:32:42 |
13.06 |
1 |
2695 |
买入 |
| 09:32:45 |
13.04 |
7 |
2702 |
卖出 |
| 09:32:48 |
13.05 |
12 |
2714 |
买入 |
| 09:32:54 |
13.05 |
133 |
2847 |
买入 |
| 09:32:57 |
13.04 |
10 |
2857 |
卖出 |
| 09:33:00 |
13.04 |
5 |
2862 |
卖出 |
| 09:33:03 |
13.04 |
3 |
2865 |
卖出 |
| 09:33:06 |
13.04 |
1 |
2866 |
卖出 |
| 09:33:09 |
13.05 |
13 |
2879 |
买入 |
| 09:33:12 |
13.02 |
20 |
2899 |
卖出 |
| 09:33:15 |
13.05 |
3 |
2902 |
买入 |
| 09:33:21 |
13.05 |
9 |
2911 |
买入 |
| 09:33:24 |
13.03 |
68 |
2979 |
卖出 |
| 09:33:27 |
13.03 |
18 |
2997 |
卖出 |
| 09:33:30 |
13.03 |
1 |
2998 |
买入 |
| 09:33:33 |
13.03 |
4 |
3002 |
卖出 |
| 09:33:36 |
13.05 |
72 |
3074 |
买入 |
| 09:33:39 |
13.08 |
352 |
3426 |
买入 |
| 09:33:42 |
13.09 |
25 |
3451 |
买入 |
| 09:33:48 |
13.07 |
14 |
3465 |
卖出 |
| 09:33:51 |
13.09 |
26 |
3491 |
买入 |
| 09:33:54 |
13.1 |
26 |
3517 |
买入 |
| 09:33:57 |
13.11 |
83 |
3600 |
买入 |
| 09:34:00 |
13.1 |
10 |
3610 |
卖出 |
| 09:34:03 |
13.11 |
14 |
3624 |
买入 |
| 09:34:06 |
13.11 |
2 |
3626 |
买入 |
| 09:34:09 |
13.12 |
70 |
3696 |
买入 |
| 09:34:12 |
13.12 |
40 |
3736 |
买入 |
| 09:34:15 |
13.12 |
39 |
3775 |
买入 |
| 09:34:18 |
13.11 |
62 |
3837 |
卖出 |
| 09:34:21 |
13.13 |
250 |
4087 |
买入 |
| 09:34:24 |
13.12 |
63 |
4150 |
买入 |
| 09:34:27 |
13.13 |
40 |
4190 |
卖出 |
| 09:34:30 |
13.15 |
81 |
4271 |
买入 |
| 09:34:33 |
13.16 |
36 |
4307 |
买入 |
| 09:34:36 |
13.15 |
6 |
4313 |
卖出 |
| 09:34:39 |
13.17 |
66 |
4379 |
买入 |
| 09:34:42 |
13.17 |
42 |
4421 |
买入 |
| 09:34:45 |
13.17 |
20 |
4441 |
卖出 |
| 09:34:48 |
13.18 |
5 |
4446 |
卖出 |
| 09:34:51 |
13.18 |
70 |
4516 |
卖出 |
| 09:34:54 |
13.2 |
72 |
4588 |
买入 |
| 09:34:57 |
13.23 |
57 |
4645 |
买入 |
| 09:35:00 |
13.23 |
55 |
4700 |
买入 |
| 09:35:03 |
13.22 |
43 |
4743 |
买入 |
| 09:35:06 |
13.22 |
362 |
5105 |
买入 |
| 09:35:09 |
13.21 |
123 |
5228 |
卖出 |
| 09:35:12 |
13.21 |
2 |
5230 |
买入 |
| 09:35:15 |
13.2 |
67 |
5297 |
卖出 |
| 09:35:18 |
13.19 |
31 |
5328 |
卖出 |
| 09:35:21 |
13.19 |
146 |
5474 |
卖出 |
| 09:35:24 |
13.16 |
212 |
5686 |
卖出 |
| 09:35:27 |
13.19 |
5 |
5691 |
买入 |
| 09:35:30 |
13.16 |
1 |
5692 |
卖出 |
| 09:35:33 |
13.16 |
3 |
5695 |
卖出 |
| 09:35:36 |
13.19 |
21 |
5716 |
买入 |
| 09:35:39 |
13.17 |
7 |
5723 |
卖出 |
| 09:35:42 |
13.18 |
29 |
5752 |
买入 |
| 09:35:45 |
13.16 |
26 |
5778 |
卖出 |
| 09:35:48 |
13.17 |
27 |
5805 |
买入 |
| 09:35:54 |
13.16 |
55 |
5860 |
卖出 |
| 09:35:57 |
13.17 |
64 |
5924 |
买入 |
| 09:36:00 |
13.17 |
49 |
5973 |
买入 |
| 09:36:03 |
13.17 |
36 |
6009 |
买入 |
| 09:36:06 |
13.17 |
2 |
6011 |
卖出 |
| 09:36:09 |
13.19 |
250 |
6261 |
买入 |
| 09:36:12 |
13.18 |
124 |
6385 |
卖出 |
| 09:36:15 |
13.2 |
133 |
6518 |
买入 |
| 09:36:18 |
13.22 |
149 |
6667 |
买入 |
| 09:36:21 |
13.23 |
7 |
6674 |
买入 |
| 09:36:24 |
13.19 |
10 |
6684 |
卖出 |
| 09:36:27 |
13.2 |
8 |
6692 |
买入 |
| 09:36:30 |
13.21 |
9 |
6701 |
卖出 |
| 09:36:33 |
13.19 |
1 |
6702 |
卖出 |
| 09:36:36 |
13.21 |
155 |
6857 |
买入 |
| 09:36:39 |
13.21 |
50 |
6907 |
买入 |
| 09:36:42 |
13.21 |
31 |
6938 |
买入 |
| 09:36:45 |
13.21 |
7 |
6945 |
卖出 |
| 09:36:48 |
13.21 |
1 |
6946 |
卖出 |
| 09:36:51 |
13.21 |
32 |
6978 |
卖出 |
| 09:36:54 |
13.19 |
111 |
7089 |
卖出 |
| 09:36:57 |
13.19 |
20 |
7109 |
卖出 |
| 09:37:00 |
13.21 |
39 |
7148 |
买入 |
| 09:37:03 |
13.2 |
111 |
7259 |
卖出 |
| 09:37:06 |
13.2 |
4 |
7263 |
买入 |
| 09:37:09 |
13.21 |
109 |
7372 |
买入 |
| 09:37:12 |
13.23 |
354 |
7726 |
买入 |
| 09:37:15 |
13.24 |
89 |
7815 |
买入 |
| 09:37:18 |
13.27 |
4 |
7819 |
买入 |
| 09:37:21 |
13.24 |
38 |
7857 |
卖出 |
| 09:37:24 |
13.27 |
6 |
7863 |
买入 |
| 09:37:27 |
13.24 |
61 |
7924 |
卖出 |
| 09:37:30 |
13.27 |
33 |
7957 |
买入 |
| 09:37:33 |
13.28 |
16 |
7973 |
买入 |
| 09:37:36 |
13.24 |
39 |
8012 |
卖出 |
| 09:37:39 |
13.24 |
5 |
8017 |
买入 |
| 09:37:42 |
13.27 |
9 |
8026 |
买入 |
| 09:37:48 |
13.25 |
15 |
8041 |
卖出 |
| 09:37:51 |
13.27 |
139 |
8180 |
买入 |
| 09:37:54 |
13.23 |
110 |
8290 |
卖出 |
| 09:37:57 |
13.26 |
13 |
8303 |
买入 |
| 09:38:00 |
13.26 |
20 |
8323 |
买入 |
| 09:38:03 |
13.25 |
33 |
8356 |
卖出 |
| 09:38:06 |
13.26 |
52 |
8408 |
买入 |
| 09:38:09 |
13.33 |
441 |
8849 |
买入 |
| 09:38:12 |
13.29 |
107 |
8956 |
卖出 |
| 09:38:15 |
13.35 |
160 |
9116 |
买入 |
| 09:38:18 |
13.36 |
161 |
9277 |
卖出 |
| 09:38:21 |
13.31 |
33 |
9310 |
卖出 |
| 09:38:24 |
13.31 |
75 |
9385 |
卖出 |
| 09:38:27 |
13.35 |
5 |
9390 |
买入 |
| 09:38:30 |
13.3 |
123 |
9513 |
卖出 |
| 09:38:33 |
13.32 |
36 |
9549 |
买入 |
| 09:38:36 |
13.31 |
15 |
9564 |
卖出 |
| 09:38:39 |
13.35 |
186 |
9750 |
买入 |
| 09:38:42 |
13.32 |
93 |
9843 |
卖出 |
| 09:38:45 |
13.35 |
25 |
9868 |
买入 |
| 09:38:48 |
13.31 |
95 |
9963 |
卖出 |
| 09:38:51 |
13.34 |
23 |
9986 |
买入 |
| 09:38:54 |
13.32 |
1 |
9987 |
卖出 |
| 09:38:57 |
13.33 |
143 |
10130 |
卖出 |
| 09:39:00 |
13.33 |
1 |
10131 |
卖出 |
| 09:39:03 |
13.33 |
5 |
10136 |
卖出 |
| 09:39:06 |
13.32 |
12 |
10148 |
卖出 |
| 09:39:09 |
13.32 |
27 |
10175 |
卖出 |
| 09:39:12 |
13.3 |
7 |
10182 |
卖出 |
| 09:39:15 |
13.3 |
70 |
10252 |
卖出 |
| 09:39:21 |
13.28 |
4 |
10256 |
卖出 |
| 09:39:24 |
13.29 |
6 |
10262 |
买入 |
| 09:39:27 |
13.29 |
3 |
10265 |
卖出 |
| 09:39:30 |
13.29 |
5 |
10270 |
卖出 |
| 09:39:33 |
13.29 |
35 |
10305 |
卖出 |
| 09:39:36 |
13.29 |
12 |
10317 |
买入 |
| 09:39:39 |
13.29 |
13 |
10330 |
买入 |
| 09:39:42 |
13.28 |
10 |
10340 |
卖出 |
| 09:39:45 |
13.28 |
15 |
10355 |
卖出 |
| 09:39:48 |
13.26 |
27 |
10382 |
卖出 |
| 09:39:51 |
13.25 |
28 |
10410 |
卖出 |
| 09:39:54 |
13.26 |
12 |
10422 |
买入 |
| 09:39:57 |
13.24 |
10 |
10432 |
卖出 |
| 09:40:00 |
13.25 |
3 |
10435 |
买入 |
| 09:40:03 |
13.24 |
24 |
10459 |
卖出 |
| 09:40:06 |
13.24 |
23 |
10482 |
卖出 |
| 09:40:09 |
13.24 |
6 |
10488 |
卖出 |
| 09:40:12 |
13.21 |
9 |
10497 |
卖出 |
| 09:40:15 |
13.21 |
4 |
10501 |
卖出 |
| 09:40:18 |
13.23 |
1 |
10502 |
买入 |
| 09:40:21 |
13.23 |
32 |
10534 |
买入 |
| 09:40:30 |
13.25 |
60 |
10594 |
买入 |
| 09:40:33 |
13.24 |
24 |
10618 |
卖出 |
| 09:40:36 |
13.24 |
27 |
10645 |
卖出 |
| 09:40:39 |
13.25 |
1 |
10646 |
买入 |
| 09:40:42 |
13.25 |
43 |
10689 |
买入 |
| 09:40:45 |
13.25 |
5 |
10694 |
买入 |
| 09:40:48 |
13.24 |
25 |
10719 |
卖出 |
| 09:40:51 |
13.24 |
9 |
10728 |
卖出 |
| 09:40:54 |
13.23 |
29 |
10757 |
卖出 |
| 09:40:57 |
13.25 |
24 |
10781 |
买入 |
| 09:41:00 |
13.25 |
73 |
10854 |
卖出 |
| 09:41:03 |
13.24 |
137 |
10991 |
卖出 |
| 09:41:06 |
13.23 |
4 |
10995 |
买入 |
| 09:41:12 |
13.22 |
54 |
11049 |
卖出 |
| 09:41:15 |
13.22 |
7 |
11056 |
买入 |
| 09:41:18 |
13.22 |
6 |
11062 |
买入 |
| 09:41:21 |
13.22 |
13 |
11075 |
买入 |
| 09:41:24 |
13.23 |
19 |
11094 |
买入 |
| 09:41:27 |
13.22 |
35 |
11129 |
卖出 |
| 09:41:33 |
13.21 |
84 |
11213 |
卖出 |
| 09:41:36 |
13.23 |
31 |
11244 |
买入 |
| 09:41:39 |
13.23 |
1 |
11245 |
卖出 |
| 09:41:45 |
13.22 |
3 |
11248 |
卖出 |
| 09:41:48 |
13.22 |
1 |
11249 |
卖出 |
| 09:41:51 |
13.22 |
31 |
11280 |
卖出 |
| 09:41:54 |
13.22 |
40 |
11320 |
卖出 |
| 09:41:57 |
13.25 |
225 |
11545 |
买入 |
| 09:42:00 |
13.25 |
72 |
11617 |
买入 |
| 09:42:03 |
13.28 |
61 |
11678 |
买入 |
| 09:42:06 |
13.29 |
11 |
11689 |
买入 |
| 09:42:09 |
13.3 |
30 |
11719 |
买入 |
| 09:42:12 |
13.29 |
6 |
11725 |
卖出 |
| 09:42:15 |
13.31 |
124 |
11849 |
买入 |
| 09:42:18 |
13.29 |
209 |
12058 |
卖出 |
| 09:42:21 |
13.29 |
301 |
12359 |
买入 |
| 09:42:24 |
13.29 |
3 |
12362 |
买入 |
| 09:42:27 |
13.3 |
30 |
12392 |
买入 |
| 09:42:30 |
13.28 |
15 |
12407 |
卖出 |
| 09:42:33 |
13.29 |
11 |
12418 |
买入 |
| 09:42:36 |
13.29 |
8 |
12426 |
卖出 |
| 09:42:39 |
13.28 |
5 |
12431 |
卖出 |
| 09:42:42 |
13.28 |
5 |
12436 |
买入 |
| 09:42:45 |
13.28 |
19 |
12455 |
买入 |
| 09:42:48 |
13.28 |
10 |
12465 |
卖出 |
| 09:42:51 |
13.28 |
162 |
12627 |
卖出 |
| 09:42:54 |
13.28 |
114 |
12741 |
卖出 |
| 09:42:57 |
13.28 |
21 |
12762 |
卖出 |
| 09:43:00 |
13.25 |
4 |
12766 |
卖出 |
| 09:43:06 |
13.27 |
18 |
12784 |
买入 |
| 09:43:09 |
13.26 |
3 |
12787 |
卖出 |
| 09:43:12 |
13.26 |
14 |
12801 |
卖出 |
| 09:43:15 |
13.26 |
24 |
12825 |
买入 |
| 09:43:18 |
13.27 |
18 |
12843 |
买入 |
| 09:43:21 |
13.24 |
43 |
12886 |
卖出 |
| 09:43:24 |
13.27 |
18 |
12904 |
买入 |
| 09:43:27 |
13.27 |
11 |
12915 |
卖出 |
| 09:43:30 |
13.27 |
10 |
12925 |
卖出 |
| 09:43:33 |
13.24 |
7 |
12932 |
卖出 |
| 09:43:36 |
13.25 |
11 |
12943 |
买入 |
| 09:43:39 |
13.24 |
14 |
12957 |
卖出 |
| 09:43:42 |
13.25 |
1 |
12958 |
买入 |
| 09:43:45 |
13.24 |
6 |
12964 |
卖出 |
| 09:43:54 |
13.24 |
1 |
12965 |
卖出 |
| 09:43:57 |
13.26 |
2 |
12967 |
买入 |
| 09:44:00 |
13.26 |
85 |
13052 |
买入 |
| 09:44:03 |
13.27 |
61 |
13113 |
买入 |
| 09:44:06 |
13.27 |
13 |
13126 |
买入 |
| 09:44:12 |
13.27 |
19 |
13145 |
买入 |
| 09:44:15 |
13.27 |
20 |
13165 |
买入 |
| 09:44:24 |
13.27 |
2 |
13167 |
买入 |
| 09:44:27 |
13.27 |
46 |
13213 |
买入 |
| 09:44:30 |
13.27 |
2 |
13215 |
买入 |
| 09:44:33 |
13.26 |
6 |
13221 |
卖出 |
| 09:44:36 |
13.26 |
17 |
13238 |
买入 |
| 09:44:39 |
13.25 |
39 |
13277 |
卖出 |
| 09:45:00 |
13.25 |
76 |
13353 |
卖出 |
| 09:45:03 |
13.23 |
327 |
13680 |
卖出 |
| 09:45:06 |
13.22 |
2 |
13682 |
卖出 |
| 09:45:18 |
13.23 |
3 |
13685 |
买入 |