嘉事堂[002462]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.42 |
32 |
32 |
集合竞价 |
| 09:15:09 |
16.46 |
66 |
66 |
集合竞价 |
| 09:15:18 |
16.46 |
68 |
68 |
集合竞价 |
| 09:15:27 |
16.46 |
68 |
68 |
集合竞价 |
| 09:15:54 |
16.46 |
70 |
70 |
集合竞价 |
| 09:16:12 |
16.46 |
76 |
76 |
集合竞价 |
| 09:16:39 |
16.46 |
76 |
76 |
集合竞价 |
| 09:16:57 |
16.46 |
76 |
76 |
集合竞价 |
| 09:17:06 |
16.46 |
84 |
84 |
集合竞价 |
| 09:17:15 |
16.46 |
84 |
84 |
集合竞价 |
| 09:17:24 |
16.46 |
84 |
84 |
集合竞价 |
| 09:17:33 |
16.46 |
84 |
84 |
集合竞价 |
| 09:17:42 |
16.46 |
86 |
86 |
集合竞价 |
| 09:17:51 |
16.46 |
86 |
86 |
集合竞价 |
| 09:18:18 |
16.46 |
101 |
101 |
集合竞价 |
| 09:18:27 |
16.46 |
101 |
101 |
集合竞价 |
| 09:18:45 |
16.46 |
101 |
101 |
集合竞价 |
| 09:18:54 |
16.46 |
99 |
99 |
集合竞价 |
| 09:19:21 |
16.46 |
97 |
97 |
集合竞价 |
| 09:19:30 |
16.46 |
97 |
97 |
集合竞价 |
| 09:19:39 |
16.46 |
97 |
97 |
集合竞价 |
| 09:19:57 |
16.42 |
109 |
109 |
集合竞价 |
| 09:20:00 |
16.42 |
112 |
112 |
集合竞价 |
| 09:20:09 |
16.42 |
116 |
116 |
集合竞价 |
| 09:20:18 |
16.4 |
121 |
121 |
集合竞价 |
| 09:20:27 |
16.4 |
122 |
122 |
集合竞价 |
| 09:20:36 |
16.4 |
122 |
122 |
集合竞价 |
| 09:20:45 |
16.38 |
122 |
122 |
集合竞价 |
| 09:20:54 |
16.38 |
122 |
122 |
集合竞价 |
| 09:21:03 |
16.38 |
122 |
122 |
集合竞价 |
| 09:21:12 |
16.35 |
129 |
129 |
集合竞价 |
| 09:21:21 |
16.3 |
141 |
141 |
集合竞价 |
| 09:21:30 |
16.27 |
172 |
172 |
集合竞价 |
| 09:21:39 |
16.26 |
182 |
182 |
集合竞价 |
| 09:21:57 |
16.25 |
206 |
206 |
集合竞价 |
| 09:22:06 |
16.25 |
239 |
239 |
集合竞价 |
| 09:22:33 |
16.25 |
241 |
241 |
集合竞价 |
| 09:22:42 |
16.25 |
263 |
263 |
集合竞价 |
| 09:22:51 |
16.26 |
276 |
276 |
集合竞价 |
| 09:23:00 |
16.26 |
276 |
276 |
集合竞价 |
| 09:23:09 |
16.27 |
285 |
285 |
集合竞价 |
| 09:23:18 |
16.26 |
317 |
317 |
集合竞价 |
| 09:23:27 |
16.26 |
317 |
317 |
集合竞价 |
| 09:23:36 |
16.26 |
338 |
338 |
集合竞价 |
| 09:23:45 |
16.26 |
344 |
344 |
集合竞价 |
| 09:23:54 |
16.26 |
345 |
345 |
集合竞价 |
| 09:24:03 |
16.27 |
392 |
392 |
集合竞价 |
| 09:24:12 |
16.25 |
501 |
501 |
集合竞价 |
| 09:24:21 |
16.25 |
533 |
533 |
集合竞价 |
| 09:24:30 |
16.25 |
602 |
602 |
集合竞价 |
| 09:24:39 |
16.26 |
666 |
666 |
集合竞价 |
| 09:24:48 |
16.25 |
802 |
802 |
集合竞价 |
| 09:24:57 |
16.21 |
1138 |
1138 |
集合竞价 |
| 09:25:00 |
16.26 |
1479 |
2617 |
卖出 |
| 09:30:00 |
16.27 |
666 |
3283 |
买入 |
| 09:30:03 |
16.27 |
2733 |
6016 |
卖出 |
| 09:30:06 |
16.45 |
209 |
6225 |
买入 |
| 09:30:09 |
16.45 |
53 |
6278 |
买入 |
| 09:30:12 |
16.31 |
129 |
6407 |
卖出 |
| 09:30:15 |
16.36 |
129 |
6536 |
卖出 |
| 09:30:18 |
16.45 |
353 |
6889 |
买入 |
| 09:30:21 |
16.46 |
956 |
7845 |
买入 |
| 09:30:24 |
16.49 |
278 |
8123 |
买入 |
| 09:30:27 |
16.48 |
841 |
8964 |
卖出 |
| 09:30:30 |
16.44 |
180 |
9144 |
卖出 |
| 09:30:33 |
16.48 |
171 |
9315 |
买入 |
| 09:30:36 |
16.43 |
91 |
9406 |
卖出 |
| 09:30:39 |
16.42 |
56 |
9462 |
卖出 |
| 09:30:42 |
16.38 |
107 |
9569 |
卖出 |
| 09:30:45 |
16.42 |
138 |
9707 |
买入 |
| 09:30:48 |
16.42 |
81 |
9788 |
卖出 |
| 09:30:51 |
16.44 |
216 |
10004 |
买入 |
| 09:30:54 |
16.41 |
168 |
10172 |
卖出 |
| 09:30:57 |
16.42 |
83 |
10255 |
买入 |
| 09:31:00 |
16.39 |
314 |
10569 |
卖出 |
| 09:31:03 |
16.38 |
134 |
10703 |
卖出 |
| 09:31:06 |
16.39 |
87 |
10790 |
买入 |
| 09:31:09 |
16.38 |
307 |
11097 |
卖出 |
| 09:31:12 |
16.34 |
26 |
11123 |
卖出 |
| 09:31:15 |
16.33 |
59 |
11182 |
卖出 |
| 09:31:18 |
16.36 |
113 |
11295 |
买入 |
| 09:31:21 |
16.4 |
186 |
11481 |
买入 |
| 09:31:24 |
16.4 |
1159 |
12640 |
卖出 |
| 09:31:27 |
16.42 |
231 |
12871 |
买入 |
| 09:31:30 |
16.43 |
135 |
13006 |
买入 |
| 09:31:33 |
16.42 |
108 |
13114 |
卖出 |
| 09:31:36 |
16.42 |
49 |
13163 |
买入 |
| 09:31:39 |
16.43 |
45 |
13208 |
买入 |
| 09:31:42 |
16.41 |
5 |
13213 |
卖出 |
| 09:31:45 |
16.43 |
4 |
13217 |
买入 |
| 09:31:48 |
16.4 |
143 |
13360 |
卖出 |
| 09:31:51 |
16.42 |
1 |
13361 |
卖出 |
| 09:31:54 |
16.44 |
136 |
13497 |
买入 |
| 09:31:57 |
16.46 |
487 |
13984 |
买入 |
| 09:32:00 |
16.46 |
2 |
13986 |
卖出 |
| 09:32:03 |
16.48 |
175 |
14161 |
买入 |
| 09:32:06 |
16.49 |
153 |
14314 |
买入 |
| 09:32:09 |
16.51 |
382 |
14696 |
买入 |
| 09:32:12 |
16.53 |
50 |
14746 |
买入 |
| 09:32:15 |
16.54 |
107 |
14853 |
买入 |
| 09:32:18 |
16.5 |
82 |
14935 |
卖出 |
| 09:32:21 |
16.54 |
106 |
15041 |
买入 |
| 09:32:24 |
16.54 |
12 |
15053 |
买入 |
| 09:32:27 |
16.54 |
96 |
15149 |
买入 |
| 09:32:30 |
16.54 |
57 |
15206 |
买入 |
| 09:32:33 |
16.53 |
106 |
15312 |
卖出 |
| 09:32:36 |
16.49 |
229 |
15541 |
卖出 |
| 09:32:39 |
16.5 |
43 |
15584 |
买入 |
| 09:32:42 |
16.48 |
24 |
15608 |
卖出 |
| 09:32:45 |
16.5 |
128 |
15736 |
买入 |
| 09:32:48 |
16.48 |
58 |
15794 |
卖出 |
| 09:32:51 |
16.48 |
80 |
15874 |
买入 |
| 09:32:54 |
16.46 |
35 |
15909 |
卖出 |
| 09:32:57 |
16.42 |
117 |
16026 |
卖出 |
| 09:33:00 |
16.41 |
46 |
16072 |
卖出 |
| 09:33:03 |
16.47 |
17 |
16089 |
买入 |
| 09:33:06 |
16.46 |
67 |
16156 |
卖出 |
| 09:33:09 |
16.45 |
21 |
16177 |
买入 |
| 09:33:12 |
16.42 |
51 |
16228 |
卖出 |
| 09:33:15 |
16.42 |
63 |
16291 |
买入 |
| 09:33:18 |
16.44 |
119 |
16410 |
买入 |
| 09:33:21 |
16.42 |
43 |
16453 |
卖出 |
| 09:33:24 |
16.39 |
146 |
16599 |
卖出 |
| 09:33:27 |
16.4 |
45 |
16644 |
买入 |
| 09:33:30 |
16.38 |
99 |
16743 |
卖出 |
| 09:33:33 |
16.38 |
54 |
16797 |
卖出 |
| 09:33:36 |
16.36 |
75 |
16872 |
卖出 |
| 09:33:39 |
16.38 |
79 |
16951 |
买入 |
| 09:33:42 |
16.35 |
52 |
17003 |
卖出 |
| 09:33:45 |
16.36 |
17 |
17020 |
买入 |
| 09:33:48 |
16.35 |
50 |
17070 |
卖出 |
| 09:33:51 |
16.35 |
29 |
17099 |
卖出 |
| 09:33:54 |
16.34 |
164 |
17263 |
卖出 |
| 09:33:57 |
16.33 |
23 |
17286 |
卖出 |
| 09:34:00 |
16.32 |
29 |
17315 |
卖出 |
| 09:34:03 |
16.32 |
16 |
17331 |
卖出 |
| 09:34:06 |
16.3 |
120 |
17451 |
卖出 |
| 09:34:09 |
16.31 |
86 |
17537 |
买入 |
| 09:34:12 |
16.31 |
43 |
17580 |
买入 |
| 09:34:15 |
16.3 |
213 |
17793 |
卖出 |
| 09:34:18 |
16.31 |
763 |
18556 |
卖出 |
| 09:34:21 |
16.32 |
221 |
18777 |
买入 |
| 09:34:24 |
16.34 |
48 |
18825 |
买入 |
| 09:34:27 |
16.33 |
168 |
18993 |
卖出 |
| 09:34:30 |
16.33 |
116 |
19109 |
卖出 |
| 09:34:33 |
16.33 |
438 |
19547 |
卖出 |
| 09:34:36 |
16.33 |
32 |
19579 |
卖出 |
| 09:34:39 |
16.33 |
12 |
19591 |
卖出 |
| 09:34:42 |
16.34 |
24 |
19615 |
买入 |
| 09:34:45 |
16.34 |
61 |
19676 |
买入 |
| 09:34:48 |
16.34 |
4 |
19680 |
买入 |
| 09:34:51 |
16.34 |
62 |
19742 |
卖出 |
| 09:34:54 |
16.34 |
34 |
19776 |
卖出 |
| 09:34:57 |
16.31 |
31 |
19807 |
卖出 |
| 09:35:00 |
16.34 |
74 |
19881 |
买入 |
| 09:35:03 |
16.31 |
27 |
19908 |
卖出 |
| 09:35:06 |
16.31 |
25 |
19933 |
卖出 |
| 09:35:09 |
16.33 |
110 |
20043 |
买入 |
| 09:35:12 |
16.3 |
13 |
20056 |
卖出 |
| 09:35:15 |
16.31 |
165 |
20221 |
买入 |
| 09:35:18 |
16.3 |
349 |
20570 |
卖出 |
| 09:35:21 |
16.3 |
5 |
20575 |
买入 |
| 09:35:24 |
16.32 |
42 |
20617 |
买入 |
| 09:35:27 |
16.31 |
29 |
20646 |
卖出 |
| 09:35:30 |
16.31 |
27 |
20673 |
买入 |
| 09:35:33 |
16.3 |
10 |
20683 |
卖出 |
| 09:35:36 |
16.28 |
95 |
20778 |
卖出 |
| 09:35:39 |
16.3 |
11 |
20789 |
买入 |
| 09:35:42 |
16.28 |
20 |
20809 |
卖出 |
| 09:35:45 |
16.28 |
32 |
20841 |
卖出 |
| 09:35:48 |
16.29 |
53 |
20894 |
买入 |
| 09:35:51 |
16.27 |
114 |
21008 |
卖出 |
| 09:35:54 |
16.28 |
49 |
21057 |
买入 |
| 09:35:57 |
16.27 |
210 |
21267 |
卖出 |
| 09:36:00 |
16.27 |
160 |
21427 |
卖出 |
| 09:36:03 |
16.29 |
197 |
21624 |
买入 |
| 09:36:06 |
16.27 |
66 |
21690 |
卖出 |
| 09:36:09 |
16.27 |
36 |
21726 |
卖出 |
| 09:36:12 |
16.27 |
188 |
21914 |
卖出 |
| 09:36:15 |
16.26 |
174 |
22088 |
卖出 |
| 09:36:18 |
16.27 |
76 |
22164 |
买入 |
| 09:36:21 |
16.27 |
113 |
22277 |
买入 |
| 09:36:24 |
16.27 |
175 |
22452 |
买入 |
| 09:36:27 |
16.26 |
74 |
22526 |
卖出 |
| 09:36:30 |
16.26 |
7 |
22533 |
买入 |
| 09:36:33 |
16.26 |
158 |
22691 |
买入 |
| 09:36:36 |
16.24 |
336 |
23027 |
卖出 |
| 09:36:39 |
16.24 |
148 |
23175 |
买入 |
| 09:36:42 |
16.24 |
43 |
23218 |
卖出 |
| 09:36:45 |
16.21 |
1 |
23219 |
卖出 |
| 09:36:48 |
16.21 |
154 |
23373 |
卖出 |
| 09:36:51 |
16.23 |
648 |
24021 |
买入 |
| 09:36:54 |
16.22 |
289 |
24310 |
卖出 |
| 09:36:57 |
16.24 |
162 |
24472 |
买入 |
| 09:37:00 |
16.26 |
142 |
24614 |
买入 |
| 09:37:03 |
16.24 |
55 |
24669 |
卖出 |
| 09:37:06 |
16.27 |
156 |
24825 |
买入 |
| 09:37:09 |
16.28 |
39 |
24864 |
卖出 |
| 09:37:12 |
16.29 |
5 |
24869 |
买入 |
| 09:37:15 |
16.28 |
12 |
24881 |
卖出 |
| 09:37:18 |
16.29 |
10 |
24891 |
买入 |
| 09:37:21 |
16.29 |
14 |
24905 |
买入 |
| 09:37:24 |
16.28 |
36 |
24941 |
卖出 |
| 09:37:27 |
16.28 |
60 |
25001 |
卖出 |
| 09:37:30 |
16.28 |
10 |
25011 |
卖出 |
| 09:37:33 |
16.27 |
7 |
25018 |
卖出 |
| 09:37:36 |
16.27 |
16 |
25034 |
卖出 |
| 09:37:39 |
16.27 |
10 |
25044 |
卖出 |
| 09:37:42 |
16.27 |
20 |
25064 |
卖出 |
| 09:37:45 |
16.28 |
2 |
25066 |
买入 |
| 09:37:48 |
16.27 |
58 |
25124 |
卖出 |
| 09:37:51 |
16.27 |
39 |
25163 |
卖出 |
| 09:37:54 |
16.27 |
10 |
25173 |
买入 |
| 09:37:57 |
16.26 |
3 |
25176 |
卖出 |
| 09:38:00 |
16.26 |
23 |
25199 |
卖出 |
| 09:38:06 |
16.25 |
43 |
25242 |
卖出 |
| 09:38:12 |
16.25 |
28 |
25270 |
卖出 |
| 09:38:15 |
16.26 |
14 |
25284 |
买入 |
| 09:38:18 |
16.26 |
102 |
25386 |
买入 |
| 09:38:21 |
16.25 |
37 |
25423 |
卖出 |
| 09:38:24 |
16.25 |
72 |
25495 |
买入 |
| 09:38:27 |
16.26 |
25 |
25520 |
买入 |
| 09:38:30 |
16.26 |
60 |
25580 |
卖出 |
| 09:38:33 |
16.26 |
28 |
25608 |
卖出 |
| 09:38:36 |
16.26 |
21 |
25629 |
卖出 |
| 09:38:39 |
16.26 |
5 |
25634 |
卖出 |
| 09:38:42 |
16.25 |
122 |
25756 |
卖出 |
| 09:38:45 |
16.26 |
2 |
25758 |
买入 |
| 09:38:48 |
16.28 |
12 |
25770 |
买入 |
| 09:38:51 |
16.24 |
141 |
25911 |
卖出 |
| 09:38:54 |
16.26 |
20 |
25931 |
买入 |
| 09:38:57 |
16.2 |
517 |
26448 |
卖出 |
| 09:39:00 |
16.23 |
20 |
26468 |
买入 |
| 09:39:06 |
16.22 |
10 |
26478 |
卖出 |
| 09:39:09 |
16.24 |
3 |
26481 |
买入 |
| 09:39:12 |
16.22 |
17 |
26498 |
卖出 |
| 09:39:15 |
16.23 |
32 |
26530 |
买入 |
| 09:39:18 |
16.22 |
65 |
26595 |
卖出 |
| 09:39:21 |
16.22 |
50 |
26645 |
卖出 |
| 09:39:24 |
16.22 |
39 |
26684 |
卖出 |
| 09:39:33 |
16.2 |
24 |
26708 |
卖出 |
| 09:39:36 |
16.21 |
54 |
26762 |
买入 |
| 09:39:39 |
16.21 |
138 |
26900 |
买入 |
| 09:39:42 |
16.22 |
127 |
27027 |
买入 |
| 09:39:45 |
16.2 |
34 |
27061 |
卖出 |
| 09:39:48 |
16.2 |
259 |
27320 |
买入 |
| 09:39:51 |
16.19 |
19 |
27339 |
卖出 |
| 09:39:54 |
16.19 |
66 |
27405 |
卖出 |
| 09:39:57 |
16.19 |
7 |
27412 |
卖出 |
| 09:40:00 |
16.19 |
1 |
27413 |
卖出 |
| 09:40:03 |
16.2 |
183 |
27596 |
买入 |
| 09:40:06 |
16.19 |
32 |
27628 |
卖出 |
| 09:40:09 |
16.18 |
51 |
27679 |
卖出 |
| 09:40:12 |
16.18 |
12 |
27691 |
卖出 |
| 09:40:15 |
16.17 |
74 |
27765 |
卖出 |
| 09:40:18 |
16.18 |
124 |
27889 |
买入 |
| 09:40:21 |
16.19 |
261 |
28150 |
买入 |
| 09:40:24 |
16.19 |
201 |
28351 |
卖出 |
| 09:40:27 |
16.17 |
29 |
28380 |
卖出 |
| 09:40:30 |
16.18 |
155 |
28535 |
买入 |
| 09:40:33 |
16.18 |
41 |
28576 |
卖出 |
| 09:40:36 |
16.19 |
53 |
28629 |
买入 |
| 09:40:39 |
16.18 |
34 |
28663 |
买入 |
| 09:40:42 |
16.17 |
42 |
28705 |
卖出 |
| 09:40:45 |
16.18 |
31 |
28736 |
买入 |
| 09:40:48 |
16.17 |
10 |
28746 |
卖出 |
| 09:40:51 |
16.17 |
42 |
28788 |
买入 |
| 09:40:54 |
16.16 |
32 |
28820 |
卖出 |
| 09:40:57 |
16.16 |
34 |
28854 |
买入 |
| 09:41:00 |
16.14 |
97 |
28951 |
卖出 |
| 09:41:03 |
16.13 |
21 |
28972 |
卖出 |
| 09:41:06 |
16.13 |
689 |
29661 |
卖出 |
| 09:41:09 |
16.13 |
219 |
29880 |
卖出 |
| 09:41:12 |
16.14 |
319 |
30199 |
买入 |
| 09:41:15 |
16.13 |
520 |
30719 |
卖出 |
| 09:41:18 |
16.13 |
196 |
30915 |
卖出 |
| 09:41:21 |
16.14 |
61 |
30976 |
买入 |
| 09:41:24 |
16.14 |
128 |
31104 |
卖出 |
| 09:41:27 |
16.15 |
22 |
31126 |
买入 |
| 09:41:30 |
16.14 |
69 |
31195 |
卖出 |
| 09:41:33 |
16.14 |
138 |
31333 |
卖出 |
| 09:41:36 |
16.15 |
16 |
31349 |
买入 |
| 09:41:39 |
16.14 |
72 |
31421 |
卖出 |
| 09:41:42 |
16.14 |
95 |
31516 |
买入 |
| 09:41:45 |
16.13 |
127 |
31643 |
卖出 |
| 09:41:51 |
16.13 |
45 |
31688 |
卖出 |
| 09:41:54 |
16.13 |
210 |
31898 |
买入 |
| 09:41:57 |
16.12 |
10 |
31908 |
卖出 |
| 09:42:00 |
16.13 |
19 |
31927 |
买入 |
| 09:42:03 |
16.11 |
148 |
32075 |
卖出 |
| 09:42:06 |
16.1 |
28 |
32103 |
卖出 |
| 09:42:09 |
16.11 |
153 |
32256 |
买入 |
| 09:42:12 |
16.1 |
142 |
32398 |
卖出 |
| 09:42:15 |
16.11 |
193 |
32591 |
买入 |
| 09:42:18 |
16.11 |
232 |
32823 |
卖出 |
| 09:42:21 |
16.09 |
510 |
33333 |
卖出 |
| 09:42:24 |
16.11 |
7 |
33340 |
买入 |
| 09:42:27 |
16.09 |
11 |
33351 |
卖出 |
| 09:42:30 |
16.07 |
314 |
33665 |
卖出 |
| 09:42:33 |
16.08 |
321 |
33986 |
买入 |