润邦股份[002483]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.72 |
3 |
3 |
集合竞价 |
| 09:15:09 |
5.62 |
53 |
53 |
集合竞价 |
| 09:16:39 |
5.43 |
147 |
147 |
集合竞价 |
| 09:17:06 |
5.47 |
149 |
149 |
集合竞价 |
| 09:17:15 |
5.69 |
308 |
308 |
集合竞价 |
| 09:17:24 |
5.54 |
414 |
414 |
集合竞价 |
| 09:17:33 |
5.83 |
500 |
500 |
集合竞价 |
| 09:17:42 |
5.86 |
500 |
500 |
集合竞价 |
| 09:17:51 |
5.86 |
500 |
500 |
集合竞价 |
| 09:18:00 |
5.6 |
55 |
55 |
集合竞价 |
| 09:18:18 |
5.57 |
74 |
74 |
集合竞价 |
| 09:19:57 |
5.57 |
73 |
73 |
集合竞价 |
| 09:20:36 |
5.57 |
73 |
73 |
集合竞价 |
| 09:20:45 |
5.57 |
73 |
73 |
集合竞价 |
| 09:20:54 |
5.59 |
73 |
73 |
集合竞价 |
| 09:21:39 |
5.59 |
73 |
73 |
集合竞价 |
| 09:21:48 |
5.59 |
73 |
73 |
集合竞价 |
| 09:21:57 |
5.59 |
87 |
87 |
集合竞价 |
| 09:22:06 |
5.6 |
90 |
90 |
集合竞价 |
| 09:22:15 |
5.61 |
90 |
90 |
集合竞价 |
| 09:22:33 |
5.61 |
180 |
180 |
集合竞价 |
| 09:22:42 |
5.61 |
180 |
180 |
集合竞价 |
| 09:22:51 |
5.65 |
180 |
180 |
集合竞价 |
| 09:23:09 |
5.65 |
180 |
180 |
集合竞价 |
| 09:23:27 |
5.65 |
181 |
181 |
集合竞价 |
| 09:23:36 |
5.65 |
181 |
181 |
集合竞价 |
| 09:23:45 |
5.65 |
213 |
213 |
集合竞价 |
| 09:23:54 |
5.65 |
213 |
213 |
集合竞价 |
| 09:24:03 |
5.65 |
213 |
213 |
集合竞价 |
| 09:24:21 |
5.65 |
215 |
215 |
集合竞价 |
| 09:24:30 |
5.65 |
217 |
217 |
集合竞价 |
| 09:24:39 |
5.65 |
217 |
217 |
集合竞价 |
| 09:24:48 |
5.65 |
217 |
217 |
集合竞价 |
| 09:24:57 |
5.66 |
314 |
314 |
集合竞价 |
| 09:25:00 |
5.68 |
314 |
628 |
卖出 |
| 09:30:00 |
5.69 |
940 |
1568 |
买入 |
| 09:30:03 |
5.7 |
591 |
2159 |
买入 |
| 09:30:06 |
5.68 |
298 |
2457 |
卖出 |
| 09:30:09 |
5.69 |
87 |
2544 |
买入 |
| 09:30:12 |
5.7 |
427 |
2971 |
买入 |
| 09:30:15 |
5.67 |
17 |
2988 |
卖出 |
| 09:30:18 |
5.67 |
14 |
3002 |
卖出 |
| 09:30:21 |
5.67 |
26 |
3028 |
卖出 |
| 09:30:24 |
5.69 |
107 |
3135 |
买入 |
| 09:30:27 |
5.69 |
6 |
3141 |
卖出 |
| 09:30:30 |
5.7 |
174 |
3315 |
买入 |
| 09:30:33 |
5.7 |
45 |
3360 |
卖出 |
| 09:30:36 |
5.72 |
3 |
3363 |
买入 |
| 09:30:39 |
5.69 |
687 |
4050 |
卖出 |
| 09:30:42 |
5.69 |
297 |
4347 |
买入 |
| 09:30:45 |
5.67 |
316 |
4663 |
卖出 |
| 09:30:48 |
5.69 |
67 |
4730 |
买入 |
| 09:30:51 |
5.69 |
71 |
4801 |
买入 |
| 09:30:57 |
5.72 |
3 |
4804 |
买入 |
| 09:31:00 |
5.72 |
6 |
4810 |
买入 |
| 09:31:03 |
5.72 |
19 |
4829 |
买入 |
| 09:31:06 |
5.72 |
220 |
5049 |
买入 |
| 09:31:09 |
5.72 |
94 |
5143 |
买入 |
| 09:31:12 |
5.72 |
13 |
5156 |
卖出 |
| 09:31:15 |
5.73 |
35 |
5191 |
买入 |
| 09:31:18 |
5.74 |
7 |
5198 |
买入 |
| 09:31:21 |
5.74 |
2 |
5200 |
卖出 |
| 09:31:24 |
5.75 |
2 |
5202 |
买入 |
| 09:31:27 |
5.75 |
54 |
5256 |
卖出 |
| 09:31:30 |
5.76 |
103 |
5359 |
买入 |
| 09:31:33 |
5.75 |
6 |
5365 |
卖出 |
| 09:31:36 |
5.75 |
161 |
5526 |
卖出 |
| 09:31:39 |
5.77 |
5 |
5531 |
买入 |
| 09:31:42 |
5.74 |
24 |
5555 |
卖出 |
| 09:31:45 |
5.77 |
44 |
5599 |
买入 |
| 09:31:48 |
5.74 |
18 |
5617 |
卖出 |
| 09:31:51 |
5.77 |
16 |
5633 |
买入 |
| 09:31:54 |
5.75 |
86 |
5719 |
卖出 |
| 09:31:57 |
5.76 |
50 |
5769 |
买入 |
| 09:32:00 |
5.77 |
389 |
6158 |
买入 |
| 09:32:03 |
5.78 |
19 |
6177 |
买入 |
| 09:32:09 |
5.78 |
774 |
6951 |
卖出 |
| 09:32:12 |
5.77 |
46 |
6997 |
卖出 |
| 09:32:15 |
5.77 |
79 |
7076 |
卖出 |
| 09:32:18 |
5.77 |
117 |
7193 |
买入 |
| 09:32:21 |
5.76 |
54 |
7247 |
卖出 |
| 09:32:24 |
5.75 |
163 |
7410 |
卖出 |
| 09:32:27 |
5.78 |
49 |
7459 |
买入 |
| 09:32:30 |
5.78 |
106 |
7565 |
买入 |
| 09:32:36 |
5.77 |
6 |
7571 |
卖出 |
| 09:32:39 |
5.78 |
19 |
7590 |
买入 |
| 09:32:42 |
5.78 |
234 |
7824 |
卖出 |
| 09:32:45 |
5.77 |
294 |
8118 |
卖出 |
| 09:32:48 |
5.78 |
348 |
8466 |
买入 |
| 09:32:51 |
5.77 |
101 |
8567 |
买入 |
| 09:32:57 |
5.77 |
246 |
8813 |
买入 |
| 09:33:00 |
5.73 |
197 |
9010 |
卖出 |
| 09:33:03 |
5.75 |
53 |
9063 |
卖出 |
| 09:33:06 |
5.75 |
82 |
9145 |
卖出 |
| 09:33:09 |
5.77 |
108 |
9253 |
买入 |
| 09:33:15 |
5.75 |
26 |
9279 |
买入 |
| 09:33:18 |
5.75 |
9 |
9288 |
买入 |
| 09:33:24 |
5.76 |
2 |
9290 |
买入 |
| 09:33:27 |
5.75 |
3 |
9293 |
卖出 |
| 09:33:30 |
5.75 |
27 |
9320 |
卖出 |
| 09:33:33 |
5.76 |
3 |
9323 |
买入 |
| 09:33:36 |
5.76 |
24 |
9347 |
买入 |
| 09:33:42 |
5.76 |
4 |
9351 |
买入 |
| 09:33:45 |
5.76 |
22 |
9373 |
买入 |
| 09:33:48 |
5.75 |
16 |
9389 |
卖出 |
| 09:33:51 |
5.75 |
12 |
9401 |
卖出 |
| 09:33:54 |
5.75 |
50 |
9451 |
卖出 |
| 09:33:57 |
5.75 |
78 |
9529 |
卖出 |
| 09:34:00 |
5.75 |
3 |
9532 |
买入 |
| 09:34:03 |
5.74 |
1 |
9533 |
卖出 |
| 09:34:06 |
5.74 |
25 |
9558 |
卖出 |
| 09:34:09 |
5.76 |
11 |
9569 |
买入 |
| 09:34:12 |
5.74 |
52 |
9621 |
卖出 |
| 09:34:15 |
5.74 |
103 |
9724 |
卖出 |
| 09:34:18 |
5.74 |
2 |
9726 |
卖出 |
| 09:34:21 |
5.74 |
2 |
9728 |
卖出 |
| 09:34:24 |
5.75 |
148 |
9876 |
买入 |
| 09:34:27 |
5.75 |
7 |
9883 |
卖出 |
| 09:34:30 |
5.75 |
14 |
9897 |
卖出 |
| 09:34:33 |
5.76 |
5 |
9902 |
买入 |
| 09:34:39 |
5.75 |
2 |
9904 |
卖出 |
| 09:34:42 |
5.75 |
31 |
9935 |
卖出 |
| 09:34:45 |
5.75 |
36 |
9971 |
卖出 |
| 09:34:48 |
5.74 |
25 |
9996 |
卖出 |
| 09:34:51 |
5.74 |
23 |
10019 |
卖出 |
| 09:34:54 |
5.75 |
3 |
10022 |
买入 |
| 09:34:57 |
5.74 |
1 |
10023 |
卖出 |
| 09:35:00 |
5.75 |
81 |
10104 |
买入 |
| 09:35:03 |
5.75 |
10 |
10114 |
卖出 |
| 09:35:06 |
5.75 |
49 |
10163 |
买入 |
| 09:35:09 |
5.76 |
157 |
10320 |
买入 |
| 09:35:12 |
5.76 |
253 |
10573 |
买入 |
| 09:35:15 |
5.77 |
96 |
10669 |
买入 |
| 09:35:18 |
5.77 |
13 |
10682 |
买入 |
| 09:35:24 |
5.77 |
200 |
10882 |
买入 |
| 09:35:27 |
5.77 |
122 |
11004 |
卖出 |
| 09:35:30 |
5.77 |
10 |
11014 |
卖出 |
| 09:35:33 |
5.78 |
3 |
11017 |
买入 |
| 09:35:39 |
5.79 |
23 |
11040 |
买入 |
| 09:35:42 |
5.79 |
3 |
11043 |
买入 |
| 09:35:48 |
5.78 |
10 |
11053 |
卖出 |
| 09:35:51 |
5.78 |
134 |
11187 |
卖出 |
| 09:35:54 |
5.79 |
143 |
11330 |
买入 |
| 09:35:57 |
5.78 |
62 |
11392 |
卖出 |
| 09:36:00 |
5.79 |
74 |
11466 |
买入 |
| 09:36:06 |
5.78 |
256 |
11722 |
卖出 |
| 09:36:09 |
5.79 |
27 |
11749 |
买入 |
| 09:36:12 |
5.77 |
174 |
11923 |
卖出 |
| 09:36:15 |
5.76 |
806 |
12729 |
卖出 |
| 09:36:18 |
5.76 |
180 |
12909 |
卖出 |
| 09:36:21 |
5.76 |
267 |
13176 |
买入 |
| 09:36:24 |
5.75 |
15 |
13191 |
卖出 |
| 09:36:27 |
5.76 |
3 |
13194 |
买入 |
| 09:36:33 |
5.75 |
13 |
13207 |
卖出 |
| 09:36:36 |
5.75 |
9 |
13216 |
卖出 |
| 09:36:39 |
5.76 |
94 |
13310 |
买入 |
| 09:36:42 |
5.74 |
1 |
13311 |
卖出 |
| 09:36:45 |
5.74 |
46 |
13357 |
卖出 |
| 09:36:48 |
5.74 |
7 |
13364 |
卖出 |
| 09:36:51 |
5.74 |
24 |
13388 |
卖出 |
| 09:36:54 |
5.74 |
6 |
13394 |
卖出 |
| 09:36:57 |
5.74 |
2 |
13396 |
卖出 |
| 09:37:00 |
5.74 |
75 |
13471 |
卖出 |
| 09:37:03 |
5.74 |
151 |
13622 |
卖出 |
| 09:37:06 |
5.75 |
12 |
13634 |
买入 |
| 09:37:09 |
5.75 |
3 |
13637 |
卖出 |
| 09:37:12 |
5.76 |
20 |
13657 |
买入 |
| 09:37:15 |
5.76 |
14 |
13671 |
买入 |
| 09:37:18 |
5.76 |
5 |
13676 |
买入 |
| 09:37:24 |
5.76 |
5 |
13681 |
买入 |
| 09:37:27 |
5.75 |
21 |
13702 |
卖出 |
| 09:37:30 |
5.75 |
150 |
13852 |
卖出 |
| 09:37:33 |
5.75 |
59 |
13911 |
卖出 |
| 09:37:39 |
5.74 |
2 |
13913 |
卖出 |
| 09:37:42 |
5.75 |
8 |
13921 |
买入 |
| 09:37:48 |
5.75 |
36 |
13957 |
买入 |
| 09:37:51 |
5.74 |
4 |
13961 |
卖出 |
| 09:37:54 |
5.76 |
200 |
14161 |
买入 |
| 09:37:57 |
5.75 |
55 |
14216 |
买入 |
| 09:38:00 |
5.75 |
44 |
14260 |
卖出 |
| 09:38:03 |
5.75 |
51 |
14311 |
卖出 |
| 09:38:06 |
5.75 |
2 |
14313 |
卖出 |
| 09:38:09 |
5.76 |
65 |
14378 |
买入 |
| 09:38:12 |
5.76 |
7 |
14385 |
买入 |
| 09:38:15 |
5.76 |
77 |
14462 |
买入 |
| 09:38:18 |
5.76 |
5 |
14467 |
卖出 |
| 09:38:30 |
5.77 |
40 |
14507 |
买入 |
| 09:38:36 |
5.76 |
1 |
14508 |
卖出 |
| 09:38:39 |
5.77 |
12 |
14520 |
买入 |
| 09:38:42 |
5.76 |
3 |
14523 |
卖出 |
| 09:38:45 |
5.77 |
210 |
14733 |
买入 |
| 09:38:48 |
5.77 |
217 |
14950 |
买入 |
| 09:38:51 |
5.77 |
5 |
14955 |
买入 |
| 09:38:54 |
5.76 |
44 |
14999 |
卖出 |
| 09:38:57 |
5.77 |
2 |
15001 |
买入 |
| 09:39:00 |
5.77 |
3 |
15004 |
买入 |
| 09:39:03 |
5.77 |
228 |
15232 |
买入 |
| 09:39:06 |
5.77 |
8 |
15240 |
卖出 |
| 09:39:09 |
5.75 |
635 |
15875 |
卖出 |
| 09:39:12 |
5.76 |
1 |
15876 |
卖出 |
| 09:39:18 |
5.76 |
98 |
15974 |
卖出 |
| 09:39:24 |
5.76 |
79 |
16053 |
卖出 |
| 09:39:27 |
5.76 |
7 |
16060 |
买入 |
| 09:39:30 |
5.76 |
65 |
16125 |
买入 |
| 09:39:33 |
5.76 |
29 |
16154 |
买入 |
| 09:39:39 |
5.76 |
37 |
16191 |
买入 |
| 09:39:51 |
5.75 |
100 |
16291 |
卖出 |
| 09:39:54 |
5.76 |
50 |
16341 |
买入 |
| 09:40:03 |
5.75 |
2 |
16343 |
卖出 |
| 09:40:06 |
5.75 |
5 |
16348 |
卖出 |
| 09:40:09 |
5.75 |
352 |
16700 |
卖出 |
| 09:40:12 |
5.74 |
21 |
16721 |
卖出 |
| 09:40:15 |
5.74 |
22 |
16743 |
卖出 |
| 09:40:21 |
5.74 |
69 |
16812 |
卖出 |
| 09:40:24 |
5.74 |
4 |
16816 |
卖出 |
| 09:40:30 |
5.73 |
14 |
16830 |
卖出 |
| 09:40:36 |
5.73 |
10 |
16840 |
卖出 |
| 09:40:42 |
5.75 |
50 |
16890 |
买入 |
| 09:40:45 |
5.73 |
30 |
16920 |
卖出 |
| 09:40:48 |
5.73 |
42 |
16962 |
卖出 |
| 09:40:51 |
5.73 |
83 |
17045 |
卖出 |
| 09:40:54 |
5.73 |
2 |
17047 |
卖出 |
| 09:40:57 |
5.73 |
19 |
17066 |
卖出 |
| 09:41:03 |
5.73 |
4 |
17070 |
卖出 |
| 09:41:06 |
5.73 |
2 |
17072 |
卖出 |
| 09:41:09 |
5.75 |
27 |
17099 |
买入 |
| 09:41:15 |
5.73 |
2 |
17101 |
卖出 |
| 09:41:21 |
5.73 |
138 |
17239 |
卖出 |
| 09:41:24 |
5.73 |
82 |
17321 |
买入 |
| 09:41:27 |
5.73 |
83 |
17404 |
买入 |
| 09:41:33 |
5.74 |
1 |
17405 |
买入 |
| 09:41:39 |
5.74 |
2 |
17407 |
买入 |
| 09:41:42 |
5.74 |
7 |
17414 |
买入 |
| 09:42:00 |
5.72 |
2 |
17416 |
卖出 |
| 09:42:03 |
5.72 |
3 |
17419 |
卖出 |
| 09:42:06 |
5.72 |
5 |
17424 |
卖出 |
| 09:42:09 |
5.72 |
399 |
17823 |
卖出 |
| 09:42:12 |
5.72 |
7 |
17830 |
卖出 |
| 09:42:15 |
5.72 |
64 |
17894 |
卖出 |
| 09:42:18 |
5.71 |
61 |
17955 |
卖出 |
| 09:42:21 |
5.72 |
4 |
17959 |
买入 |
| 09:42:24 |
5.71 |
84 |
18043 |
卖出 |
| 09:42:27 |
5.71 |
58 |
18101 |
卖出 |
| 09:42:30 |
5.71 |
44 |
18145 |
买入 |
| 09:42:33 |
5.72 |
6 |
18151 |
买入 |
| 09:42:36 |
5.71 |
20 |
18171 |
卖出 |
| 09:42:39 |
5.7 |
187 |
18358 |
卖出 |
| 09:42:42 |
5.7 |
241 |
18599 |
买入 |
| 09:42:48 |
5.71 |
5 |
18604 |
卖出 |
| 09:42:51 |
5.7 |
39 |
18643 |
卖出 |
| 09:42:57 |
5.7 |
129 |
18772 |
卖出 |
| 09:43:06 |
5.69 |
44 |
18816 |
卖出 |
| 09:43:12 |
5.7 |
17 |
18833 |
买入 |
| 09:43:15 |
5.69 |
2 |
18835 |
卖出 |
| 09:43:18 |
5.7 |
79 |
18914 |
买入 |
| 09:43:21 |
5.7 |
148 |
19062 |
买入 |
| 09:43:24 |
5.7 |
28 |
19090 |
买入 |
| 09:43:27 |
5.7 |
18 |
19108 |
买入 |
| 09:43:33 |
5.7 |
2 |
19110 |
卖出 |
| 09:43:36 |
5.71 |
67 |
19177 |
买入 |
| 09:43:39 |
5.71 |
500 |
19677 |
买入 |
| 09:43:42 |
5.69 |
350 |
20027 |
卖出 |
| 09:43:48 |
5.7 |
3 |
20030 |
卖出 |
| 09:43:51 |
5.7 |
10 |
20040 |
卖出 |
| 09:43:54 |
5.71 |
11 |
20051 |
买入 |
| 09:44:00 |
5.7 |
2 |
20053 |
卖出 |
| 09:44:03 |
5.7 |
143 |
20196 |
卖出 |
| 09:44:06 |
5.7 |
1 |
20197 |
买入 |
| 09:44:09 |
5.7 |
5 |
20202 |
买入 |
| 09:44:12 |
5.69 |
4 |
20206 |
卖出 |
| 09:44:18 |
5.69 |
20 |
20226 |
卖出 |
| 09:44:21 |
5.69 |
3 |
20229 |
卖出 |
| 09:44:24 |
5.7 |
49 |
20278 |
买入 |
| 09:44:27 |
5.69 |
44 |
20322 |
卖出 |
| 09:44:30 |
5.69 |
186 |
20508 |
买入 |
| 09:44:36 |
5.69 |
2 |
20510 |
卖出 |
| 09:44:39 |
5.69 |
90 |
20600 |
卖出 |
| 09:44:42 |
5.69 |
13 |
20613 |
卖出 |
| 09:44:45 |
5.69 |
93 |
20706 |
卖出 |
| 09:44:51 |
5.69 |
27 |
20733 |
买入 |
| 09:44:54 |
5.7 |
518 |
21251 |
买入 |
| 09:44:57 |
5.7 |
2 |
21253 |
卖出 |
| 09:45:03 |
5.7 |
53 |
21306 |
卖出 |
| 09:45:06 |
5.7 |
160 |
21466 |
买入 |
| 09:45:09 |
5.69 |
69 |
21535 |
卖出 |
| 09:45:12 |
5.7 |
58 |
21593 |
买入 |
| 09:45:15 |
5.7 |
4 |
21597 |
卖出 |
| 09:45:18 |
5.7 |
38 |
21635 |
卖出 |
| 09:45:24 |
5.69 |
3 |
21638 |
卖出 |
| 09:45:27 |
5.7 |
4 |
21642 |
买入 |
| 09:45:33 |
5.7 |
38 |
21680 |
买入 |
| 09:45:45 |
5.7 |
40 |
21720 |
买入 |
| 09:45:51 |
5.7 |
15 |
21735 |
买入 |
| 09:46:00 |
5.69 |
2 |
21737 |
卖出 |
| 09:46:06 |
5.7 |
129 |
21866 |
买入 |
| 09:46:09 |
5.7 |
6 |
21872 |
买入 |
| 09:46:12 |
5.7 |
8 |
21880 |
卖出 |
| 09:46:15 |
5.7 |
16 |
21896 |
买入 |
| 09:46:24 |
5.7 |
5 |
21901 |
买入 |
| 09:46:27 |
5.7 |
111 |
22012 |
买入 |