润邦股份[002483]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.66 |
2 |
2 |
集合竞价 |
| 09:19:57 |
6.66 |
2 |
2 |
集合竞价 |
| 09:20:36 |
6.66 |
4 |
4 |
集合竞价 |
| 09:21:39 |
6.66 |
4 |
4 |
集合竞价 |
| 09:22:15 |
6.63 |
18 |
18 |
集合竞价 |
| 09:22:24 |
6.66 |
29 |
29 |
集合竞价 |
| 09:23:00 |
6.66 |
29 |
29 |
集合竞价 |
| 09:23:18 |
6.63 |
33 |
33 |
集合竞价 |
| 09:23:27 |
6.66 |
36 |
36 |
集合竞价 |
| 09:23:36 |
6.63 |
52 |
52 |
集合竞价 |
| 09:24:12 |
6.63 |
52 |
52 |
集合竞价 |
| 09:24:30 |
6.62 |
60 |
60 |
集合竞价 |
| 09:24:48 |
6.6 |
107 |
107 |
集合竞价 |
| 09:24:57 |
6.62 |
137 |
137 |
集合竞价 |
| 09:25:00 |
6.65 |
327 |
464 |
卖出 |
| 09:30:00 |
6.65 |
234 |
698 |
卖出 |
| 09:30:03 |
6.67 |
215 |
913 |
买入 |
| 09:30:06 |
6.67 |
144 |
1057 |
卖出 |
| 09:30:09 |
6.69 |
103 |
1160 |
卖出 |
| 09:30:12 |
6.7 |
15 |
1175 |
买入 |
| 09:30:15 |
6.7 |
125 |
1300 |
买入 |
| 09:30:18 |
6.69 |
93 |
1393 |
买入 |
| 09:30:21 |
6.7 |
11 |
1404 |
买入 |
| 09:30:24 |
6.72 |
60 |
1464 |
买入 |
| 09:30:27 |
6.72 |
18 |
1482 |
卖出 |
| 09:30:30 |
6.71 |
41 |
1523 |
卖出 |
| 09:30:33 |
6.72 |
6 |
1529 |
买入 |
| 09:30:36 |
6.72 |
55 |
1584 |
买入 |
| 09:30:39 |
6.71 |
46 |
1630 |
卖出 |
| 09:30:42 |
6.71 |
51 |
1681 |
买入 |
| 09:30:45 |
6.7 |
9 |
1690 |
卖出 |
| 09:30:48 |
6.7 |
137 |
1827 |
买入 |
| 09:30:51 |
6.7 |
50 |
1877 |
买入 |
| 09:30:54 |
6.7 |
50 |
1927 |
买入 |
| 09:30:57 |
6.7 |
41 |
1968 |
买入 |
| 09:31:00 |
6.72 |
613 |
2581 |
买入 |
| 09:31:03 |
6.74 |
67 |
2648 |
买入 |
| 09:31:06 |
6.74 |
17 |
2665 |
买入 |
| 09:31:09 |
6.73 |
58 |
2723 |
卖出 |
| 09:31:12 |
6.73 |
34 |
2757 |
买入 |
| 09:31:15 |
6.73 |
103 |
2860 |
买入 |
| 09:31:18 |
6.72 |
13 |
2873 |
卖出 |
| 09:31:21 |
6.73 |
77 |
2950 |
买入 |
| 09:31:24 |
6.73 |
140 |
3090 |
买入 |
| 09:31:27 |
6.73 |
91 |
3181 |
卖出 |
| 09:31:30 |
6.73 |
214 |
3395 |
卖出 |
| 09:31:33 |
6.72 |
53 |
3448 |
卖出 |
| 09:31:36 |
6.73 |
153 |
3601 |
买入 |
| 09:31:39 |
6.72 |
3 |
3604 |
卖出 |
| 09:31:42 |
6.73 |
24 |
3628 |
买入 |
| 09:31:45 |
6.72 |
34 |
3662 |
卖出 |
| 09:31:48 |
6.72 |
143 |
3805 |
卖出 |
| 09:31:51 |
6.71 |
11 |
3816 |
卖出 |
| 09:31:54 |
6.72 |
10 |
3826 |
买入 |
| 09:31:57 |
6.71 |
3 |
3829 |
卖出 |
| 09:32:03 |
6.71 |
9 |
3838 |
卖出 |
| 09:32:06 |
6.71 |
144 |
3982 |
买入 |
| 09:32:09 |
6.71 |
512 |
4494 |
买入 |
| 09:32:12 |
6.7 |
60 |
4554 |
卖出 |
| 09:32:15 |
6.71 |
56 |
4610 |
买入 |
| 09:32:18 |
6.7 |
31 |
4641 |
卖出 |
| 09:32:21 |
6.7 |
27 |
4668 |
卖出 |
| 09:32:24 |
6.71 |
5 |
4673 |
买入 |
| 09:32:27 |
6.71 |
76 |
4749 |
买入 |
| 09:32:33 |
6.7 |
2 |
4751 |
卖出 |
| 09:32:36 |
6.7 |
2 |
4753 |
卖出 |
| 09:32:39 |
6.7 |
19 |
4772 |
买入 |
| 09:32:42 |
6.69 |
30 |
4802 |
卖出 |
| 09:32:45 |
6.7 |
10 |
4812 |
买入 |
| 09:32:48 |
6.7 |
118 |
4930 |
买入 |
| 09:32:51 |
6.7 |
91 |
5021 |
卖出 |
| 09:32:54 |
6.7 |
6 |
5027 |
卖出 |
| 09:32:57 |
6.7 |
28 |
5055 |
卖出 |
| 09:33:00 |
6.7 |
39 |
5094 |
买入 |
| 09:33:03 |
6.69 |
17 |
5111 |
卖出 |
| 09:33:06 |
6.69 |
518 |
5629 |
卖出 |
| 09:33:09 |
6.68 |
291 |
5920 |
卖出 |
| 09:33:12 |
6.68 |
99 |
6019 |
买入 |
| 09:33:15 |
6.68 |
17 |
6036 |
买入 |
| 09:33:21 |
6.67 |
14 |
6050 |
卖出 |
| 09:33:24 |
6.67 |
61 |
6111 |
买入 |
| 09:33:27 |
6.67 |
45 |
6156 |
买入 |
| 09:33:33 |
6.71 |
688 |
6844 |
买入 |
| 09:33:36 |
6.68 |
2 |
6846 |
卖出 |
| 09:33:42 |
6.69 |
2 |
6848 |
卖出 |
| 09:33:45 |
6.69 |
1 |
6849 |
卖出 |
| 09:33:51 |
6.69 |
1 |
6850 |
卖出 |
| 09:33:57 |
6.69 |
23 |
6873 |
卖出 |
| 09:34:00 |
6.69 |
2 |
6875 |
卖出 |
| 09:34:03 |
6.69 |
18 |
6893 |
卖出 |
| 09:34:06 |
6.69 |
73 |
6966 |
卖出 |
| 09:34:12 |
6.69 |
42 |
7008 |
买入 |
| 09:34:15 |
6.68 |
11 |
7019 |
卖出 |
| 09:34:18 |
6.68 |
45 |
7064 |
卖出 |
| 09:34:21 |
6.68 |
202 |
7266 |
卖出 |
| 09:34:24 |
6.67 |
18 |
7284 |
卖出 |
| 09:34:27 |
6.67 |
2 |
7286 |
卖出 |
| 09:34:33 |
6.67 |
1 |
7287 |
卖出 |
| 09:34:36 |
6.68 |
42 |
7329 |
买入 |
| 09:34:39 |
6.68 |
24 |
7353 |
买入 |
| 09:34:42 |
6.66 |
293 |
7646 |
卖出 |
| 09:34:45 |
6.67 |
1 |
7647 |
卖出 |
| 09:34:48 |
6.67 |
39 |
7686 |
卖出 |
| 09:34:51 |
6.67 |
47 |
7733 |
买入 |
| 09:34:57 |
6.66 |
62 |
7795 |
卖出 |
| 09:35:00 |
6.66 |
46 |
7841 |
卖出 |
| 09:35:03 |
6.66 |
15 |
7856 |
买入 |
| 09:35:06 |
6.66 |
375 |
8231 |
买入 |
| 09:35:09 |
6.65 |
62 |
8293 |
卖出 |
| 09:35:12 |
6.66 |
123 |
8416 |
买入 |
| 09:35:15 |
6.66 |
65 |
8481 |
买入 |
| 09:35:18 |
6.65 |
100 |
8581 |
卖出 |
| 09:35:21 |
6.66 |
1 |
8582 |
卖出 |
| 09:35:27 |
6.64 |
144 |
8726 |
卖出 |
| 09:35:30 |
6.65 |
2 |
8728 |
买入 |
| 09:35:33 |
6.65 |
13 |
8741 |
卖出 |
| 09:35:36 |
6.64 |
54 |
8795 |
卖出 |
| 09:35:42 |
6.65 |
10 |
8805 |
卖出 |
| 09:35:45 |
6.65 |
20 |
8825 |
卖出 |
| 09:35:48 |
6.66 |
2 |
8827 |
买入 |
| 09:35:51 |
6.66 |
23 |
8850 |
买入 |
| 09:35:54 |
6.66 |
33 |
8883 |
买入 |
| 09:35:57 |
6.64 |
855 |
9738 |
卖出 |
| 09:36:03 |
6.66 |
23 |
9761 |
卖出 |
| 09:36:09 |
6.65 |
41 |
9802 |
卖出 |
| 09:36:12 |
6.66 |
3 |
9805 |
买入 |
| 09:36:15 |
6.66 |
1 |
9806 |
买入 |
| 09:36:18 |
6.65 |
3 |
9809 |
卖出 |
| 09:36:21 |
6.65 |
64 |
9873 |
买入 |
| 09:36:24 |
6.66 |
147 |
10020 |
买入 |
| 09:36:27 |
6.66 |
25 |
10045 |
买入 |
| 09:36:30 |
6.65 |
16 |
10061 |
卖出 |
| 09:36:33 |
6.66 |
2 |
10063 |
买入 |
| 09:36:36 |
6.65 |
11 |
10074 |
卖出 |
| 09:36:42 |
6.65 |
1 |
10075 |
卖出 |
| 09:36:45 |
6.65 |
38 |
10113 |
卖出 |
| 09:36:51 |
6.64 |
474 |
10587 |
卖出 |
| 09:36:54 |
6.65 |
6 |
10593 |
买入 |
| 09:36:57 |
6.65 |
2 |
10595 |
买入 |
| 09:37:03 |
6.65 |
30 |
10625 |
买入 |
| 09:37:15 |
6.64 |
21 |
10646 |
卖出 |
| 09:37:18 |
6.64 |
12 |
10658 |
卖出 |
| 09:37:33 |
6.65 |
2 |
10660 |
买入 |
| 09:37:36 |
6.64 |
20 |
10680 |
卖出 |
| 09:37:39 |
6.64 |
17 |
10697 |
卖出 |
| 09:37:45 |
6.65 |
20 |
10717 |
买入 |
| 09:37:48 |
6.64 |
10 |
10727 |
卖出 |
| 09:37:51 |
6.65 |
95 |
10822 |
买入 |
| 09:37:54 |
6.64 |
229 |
11051 |
卖出 |
| 09:37:57 |
6.65 |
5 |
11056 |
买入 |
| 09:38:03 |
6.64 |
39 |
11095 |
卖出 |
| 09:38:12 |
6.64 |
20 |
11115 |
卖出 |
| 09:38:21 |
6.64 |
647 |
11762 |
卖出 |
| 09:38:24 |
6.64 |
49 |
11811 |
卖出 |
| 09:38:27 |
6.64 |
33 |
11844 |
卖出 |
| 09:38:30 |
6.64 |
156 |
12000 |
卖出 |
| 09:38:33 |
6.64 |
48 |
12048 |
买入 |
| 09:38:36 |
6.64 |
21 |
12069 |
卖出 |
| 09:38:39 |
6.64 |
15 |
12084 |
卖出 |
| 09:38:45 |
6.65 |
400 |
12484 |
买入 |
| 09:38:48 |
6.65 |
100 |
12584 |
卖出 |
| 09:38:51 |
6.64 |
15 |
12599 |
卖出 |
| 09:38:57 |
6.64 |
2 |
12601 |
卖出 |
| 09:39:00 |
6.64 |
51 |
12652 |
卖出 |
| 09:39:03 |
6.63 |
714 |
13366 |
卖出 |
| 09:39:06 |
6.63 |
10 |
13376 |
买入 |
| 09:39:09 |
6.63 |
51 |
13427 |
买入 |
| 09:39:12 |
6.62 |
2 |
13429 |
卖出 |
| 09:39:15 |
6.63 |
1 |
13430 |
卖出 |
| 09:39:18 |
6.63 |
13 |
13443 |
卖出 |
| 09:39:21 |
6.63 |
7 |
13450 |
卖出 |
| 09:39:24 |
6.64 |
171 |
13621 |
买入 |
| 09:39:27 |
6.64 |
18 |
13639 |
买入 |
| 09:39:30 |
6.62 |
329 |
13968 |
卖出 |
| 09:39:33 |
6.63 |
30 |
13998 |
卖出 |
| 09:39:36 |
6.63 |
300 |
14298 |
卖出 |
| 09:39:39 |
6.64 |
59 |
14357 |
买入 |
| 09:39:54 |
6.64 |
45 |
14402 |
卖出 |
| 09:39:57 |
6.64 |
36 |
14438 |
卖出 |
| 09:40:00 |
6.65 |
137 |
14575 |
买入 |
| 09:40:03 |
6.64 |
5 |
14580 |
卖出 |
| 09:40:06 |
6.64 |
12 |
14592 |
卖出 |
| 09:40:09 |
6.64 |
103 |
14695 |
卖出 |
| 09:40:12 |
6.64 |
13 |
14708 |
卖出 |
| 09:40:15 |
6.64 |
16 |
14724 |
卖出 |
| 09:40:18 |
6.64 |
33 |
14757 |
卖出 |
| 09:40:21 |
6.64 |
23 |
14780 |
卖出 |
| 09:40:24 |
6.64 |
2 |
14782 |
卖出 |
| 09:40:27 |
6.64 |
100 |
14882 |
卖出 |
| 09:40:30 |
6.64 |
1 |
14883 |
卖出 |
| 09:40:33 |
6.64 |
13 |
14896 |
卖出 |
| 09:40:36 |
6.64 |
98 |
14994 |
卖出 |
| 09:40:39 |
6.64 |
14 |
15008 |
卖出 |
| 09:40:51 |
6.63 |
39 |
15047 |
卖出 |
| 09:40:54 |
6.63 |
73 |
15120 |
买入 |
| 09:41:03 |
6.63 |
39 |
15159 |
卖出 |
| 09:41:06 |
6.63 |
22 |
15181 |
买入 |
| 09:41:12 |
6.62 |
5 |
15186 |
卖出 |
| 09:41:15 |
6.62 |
35 |
15221 |
卖出 |
| 09:41:18 |
6.63 |
293 |
15514 |
买入 |
| 09:41:21 |
6.63 |
4 |
15518 |
卖出 |
| 09:41:24 |
6.62 |
192 |
15710 |
卖出 |
| 09:41:27 |
6.62 |
114 |
15824 |
卖出 |
| 09:41:30 |
6.63 |
84 |
15908 |
买入 |
| 09:41:33 |
6.62 |
50 |
15958 |
卖出 |
| 09:41:36 |
6.62 |
90 |
16048 |
卖出 |
| 09:41:42 |
6.61 |
176 |
16224 |
卖出 |
| 09:41:48 |
6.61 |
38 |
16262 |
卖出 |
| 09:41:51 |
6.61 |
146 |
16408 |
卖出 |
| 09:41:54 |
6.62 |
235 |
16643 |
买入 |
| 09:41:57 |
6.61 |
124 |
16767 |
卖出 |
| 09:42:03 |
6.61 |
99 |
16866 |
卖出 |
| 09:42:06 |
6.6 |
170 |
17036 |
卖出 |
| 09:42:09 |
6.61 |
375 |
17411 |
买入 |
| 09:42:12 |
6.61 |
1 |
17412 |
买入 |
| 09:42:15 |
6.6 |
21 |
17433 |
卖出 |
| 09:42:24 |
6.6 |
505 |
17938 |
卖出 |
| 09:42:27 |
6.61 |
18 |
17956 |
买入 |
| 09:42:30 |
6.61 |
4 |
17960 |
买入 |
| 09:42:33 |
6.6 |
3 |
17963 |
卖出 |
| 09:42:36 |
6.61 |
6 |
17969 |
买入 |
| 09:42:39 |
6.6 |
86 |
18055 |
卖出 |
| 09:42:42 |
6.6 |
24 |
18079 |
卖出 |
| 09:42:48 |
6.6 |
393 |
18472 |
卖出 |
| 09:42:51 |
6.6 |
10 |
18482 |
卖出 |
| 09:42:54 |
6.6 |
10 |
18492 |
卖出 |
| 09:42:57 |
6.61 |
55 |
18547 |
卖出 |
| 09:43:03 |
6.6 |
55 |
18602 |
卖出 |
| 09:43:12 |
6.6 |
34 |
18636 |
卖出 |
| 09:43:18 |
6.6 |
29 |
18665 |
卖出 |
| 09:43:30 |
6.6 |
37 |
18702 |
卖出 |
| 09:43:36 |
6.6 |
21 |
18723 |
卖出 |
| 09:43:39 |
6.6 |
9 |
18732 |
卖出 |
| 09:43:45 |
6.6 |
1 |
18733 |
卖出 |
| 09:43:48 |
6.6 |
45 |
18778 |
卖出 |
| 09:43:51 |
6.59 |
210 |
18988 |
卖出 |
| 09:44:00 |
6.59 |
25 |
19013 |
卖出 |
| 09:44:03 |
6.6 |
67 |
19080 |
买入 |
| 09:44:06 |
6.61 |
50 |
19130 |
买入 |
| 09:44:09 |
6.6 |
44 |
19174 |
卖出 |
| 09:44:15 |
6.6 |
97 |
19271 |
卖出 |
| 09:44:18 |
6.6 |
284 |
19555 |
卖出 |
| 09:44:21 |
6.61 |
551 |
20106 |
买入 |
| 09:44:24 |
6.61 |
74 |
20180 |
卖出 |
| 09:44:27 |
6.61 |
27 |
20207 |
买入 |
| 09:44:30 |
6.61 |
8 |
20215 |
卖出 |
| 09:44:33 |
6.61 |
56 |
20271 |
卖出 |
| 09:44:45 |
6.61 |
11 |
20282 |
卖出 |
| 09:44:51 |
6.61 |
129 |
20411 |
卖出 |
| 09:44:57 |
6.62 |
60 |
20471 |
买入 |
| 09:45:00 |
6.62 |
46 |
20517 |
买入 |
| 09:45:03 |
6.62 |
57 |
20574 |
买入 |
| 09:45:06 |
6.61 |
164 |
20738 |
卖出 |
| 09:45:09 |
6.6 |
162 |
20900 |
卖出 |
| 09:45:12 |
6.6 |
54 |
20954 |
卖出 |
| 09:45:15 |
6.6 |
92 |
21046 |
卖出 |
| 09:45:18 |
6.61 |
150 |
21196 |
买入 |
| 09:45:21 |
6.6 |
4 |
21200 |
卖出 |
| 09:45:27 |
6.6 |
20 |
21220 |
卖出 |
| 09:45:36 |
6.6 |
130 |
21350 |
卖出 |
| 09:45:39 |
6.6 |
113 |
21463 |
卖出 |
| 09:45:42 |
6.6 |
42 |
21505 |
买入 |
| 09:45:45 |
6.6 |
5 |
21510 |
卖出 |
| 09:45:48 |
6.6 |
43 |
21553 |
卖出 |
| 09:45:51 |
6.59 |
3 |
21556 |
卖出 |
| 09:45:54 |
6.6 |
15 |
21571 |
买入 |
| 09:45:57 |
6.6 |
7 |
21578 |
买入 |
| 09:46:00 |
6.6 |
18 |
21596 |
卖出 |
| 09:46:03 |
6.6 |
31 |
21627 |
卖出 |
| 09:46:06 |
6.59 |
174 |
21801 |
卖出 |
| 09:46:09 |
6.59 |
401 |
22202 |
卖出 |
| 09:46:12 |
6.58 |
14 |
22216 |
卖出 |
| 09:46:18 |
6.58 |
7 |
22223 |
卖出 |
| 09:46:21 |
6.59 |
1 |
22224 |
买入 |
| 09:46:24 |
6.59 |
136 |
22360 |
买入 |
| 09:46:27 |
6.59 |
3 |
22363 |
买入 |
| 09:46:30 |
6.58 |
77 |
22440 |
卖出 |
| 09:46:33 |
6.59 |
103 |
22543 |
买入 |
| 09:46:36 |
6.58 |
3 |
22546 |
卖出 |
| 09:46:39 |
6.59 |
23 |
22569 |
买入 |
| 09:46:45 |
6.58 |
173 |
22742 |
卖出 |
| 09:46:48 |
6.59 |
10 |
22752 |
买入 |
| 09:46:54 |
6.58 |
2 |
22754 |
卖出 |
| 09:46:57 |
6.59 |
76 |
22830 |
买入 |
| 09:47:00 |
6.58 |
117 |
22947 |
卖出 |
| 09:47:03 |
6.59 |
10 |
22957 |
买入 |
| 09:47:06 |
6.6 |
231 |
23188 |
买入 |
| 09:47:12 |
6.6 |
6 |
23194 |
买入 |
| 09:47:15 |
6.6 |
31 |
23225 |
买入 |
| 09:47:18 |
6.6 |
4 |
23229 |
买入 |
| 09:47:30 |
6.6 |
96 |
23325 |
买入 |
| 09:47:33 |
6.59 |
74 |
23399 |
卖出 |
| 09:47:39 |
6.6 |
2 |
23401 |
买入 |
| 09:47:42 |
6.6 |
10 |
23411 |
买入 |
| 09:47:45 |
6.59 |
10 |
23421 |
卖出 |
| 09:47:48 |
6.59 |
225 |
23646 |
卖出 |
| 09:47:54 |
6.59 |
1 |
23647 |
卖出 |
| 09:47:57 |
6.6 |
1 |
23648 |
买入 |
| 09:48:00 |
6.6 |
7 |
23655 |
买入 |
| 09:48:03 |
6.59 |
1 |
23656 |
卖出 |